Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.100 | 2.100 | 1.860 | 1.860 | 17,193 | -0.23(-11.00%) |
Aug 28, 2008 | 2.010 | 2.120 | 1.970 | 2.090 | 13,653 | +0.01(+0.48%) |
Aug 27, 2008 | 2.100 | 2.150 | 2.000 | 2.080 | 9,233 | +0.04(+1.96%) |
Aug 26, 2008 | 1.950 | 2.100 | 1.880 | 2.040 | 18,484 | +0.06(+3.03%) |
Aug 25, 2008 | 2.010 | 2.030 | 1.960 | 1.980 | 3,400 | -0.07(-3.41%) |
Aug 22, 2008 | 2.010 | 2.060 | 2.000 | 2.050 | 18,016 | +0.02(+0.99%) |
Aug 21, 2008 | 1.927 | 2.030 | 1.927 | 2.030 | 2,915 | +0.09(+4.64%) |
Aug 20, 2008 | 1.990 | 2.010 | 1.910 | 1.940 | 12,202 | -0.02(-1.02%) |
Aug 19, 2008 | 1.960 | 1.960 | 1.870 | 1.960 | 12,300 | +0.01(+0.51%) |
Aug 18, 2008 | 2.060 | 2.080 | 1.930 | 1.950 | 35,901 | -0.21(-9.72%) |
Aug 15, 2008 | 2.050 | 2.196 | 2.050 | 2.160 | 21,737 | +0.06(+2.86%) |
Aug 14, 2008 | 2.000 | 2.110 | 2.000 | 2.100 | 21,171 | -0.01(-0.47%) |
Aug 13, 2008 | 2.240 | 2.240 | 2.030 | 2.110 | 38,096 | -0.13(-5.80%) |
Aug 12, 2008 | 2.200 | 2.250 | 2.150 | 2.240 | 17,865 | +0.04(+1.82%) |
Aug 11, 2008 | 2.290 | 2.300 | 2.100 | 2.200 | 21,940 | -0.04(-1.79%) |
Aug 08, 2008 | 2.270 | 2.350 | 2.230 | 2.240 | 24,500 | -0.02(-0.88%) |
Aug 07, 2008 | 2.340 | 2.430 | 2.100 | 2.260 | 42,400 | -0.08(-3.42%) |
Aug 06, 2008 | 2.300 | 2.400 | 2.180 | 2.340 | 32,243 | +0.08(+3.54%) |
Aug 05, 2008 | 2.110 | 2.280 | 2.110 | 2.260 | 36,759 | +0.16(+7.62%) |
Aug 04, 2008 | 2.020 | 2.120 | 2.010 | 2.100 | 16,019 | +0.12(+6.06%) |
Aug 01, 2008 | 1.890 | 2.010 | 1.850 | 1.980 | 13,050 | +0.12(+6.45%) |
Jul 31, 2008 | 1.930 | 2.040 | 1.850 | 1.860 | 34,749 | -0.06(-3.12%) |
Jul 30, 2008 | 2.020 | 2.050 | 1.920 | 1.920 | 28,197 | -0.05(-2.54%) |
Jul 29, 2008 | 1.970 | 2.120 | 1.960 | 1.970 | 49,995 | -0.01(-0.51%) |
Jul 28, 2008 | 2.010 | 2.030 | 1.960 | 1.980 | 14,400 | -0.04(-1.98%) |
Jul 25, 2008 | 2.020 | 2.180 | 1.950 | 2.020 | 36,600 | -0.03(-1.46%) |
Jul 24, 2008 | 2.110 | 2.200 | 2.020 | 2.050 | 130,648 | -0.05(-2.38%) |
Jul 23, 2008 | 2.050 | 2.180 | 1.920 | 2.100 | 134,945 | -0.14(-6.25%) |
Jul 22, 2008 | 2.280 | 2.280 | 2.100 | 2.240 | 8,400 | +0.02(+0.90%) |
Jul 21, 2008 | 2.150 | 2.290 | 2.150 | 2.220 | 15,500 | +0.05(+2.30%) |
Jul 18, 2008 | 2.050 | 2.200 | 2.050 | 2.170 | 20,532 | +0.07(+3.33%) |
Jul 17, 2008 | 2.090 | 2.270 | 2.090 | 2.100 | 40,539 | +0.05(+2.44%) |
Jul 16, 2008 | 1.980 | 2.140 | 1.900 | 2.050 | 11,006 | +0.04(+1.99%) |
Jul 15, 2008 | 2.010 | 2.070 | 1.870 | 2.010 | 4,600 | +0.03(+1.52%) |
Jul 14, 2008 | 1.970 | 2.120 | 1.860 | 1.980 | 6,400 | +0.04(+2.06%) |
Jul 11, 2008 | 2.010 | 2.010 | 1.940 | 1.940 | 3,416 | -0.09(-4.43%) |
Jul 10, 2008 | 2.100 | 2.100 | 2.000 | 2.030 | 4,800 | +0.00(+0.00%) |
Jul 09, 2008 | 2.070 | 2.100 | 1.980 | 2.030 | 17,229 | +0.01(+0.50%) |
Jul 08, 2008 | 2.070 | 2.200 | 1.990 | 2.020 | 11,003 | -0.02(-0.98%) |
Jul 07, 2008 | 2.020 | 2.100 | 2.000 | 2.040 | 18,116 | -0.05(-2.39%) |
Jul 04, 2008 | 1.980 | 2.090 | 1.850 | 2.090 | 15,800 | +0.00(+0.00%) |
Jul 03, 2008 | 1.980 | 2.090 | 1.850 | 2.090 | 15,800 | +0.07(+3.47%) |
Jul 02, 2008 | 1.960 | 2.040 | 1.670 | 2.020 | 22,767 | +0.08(+4.12%) |
Jul 01, 2008 | 1.880 | 2.010 | 1.670 | 1.940 | 62,731 | -0.02(-1.02%) |
Jun 30, 2008 | 1.960 | 2.123 | 1.870 | 1.960 | 46,184 | +0.00(+0.00%) |
Jun 27, 2008 | 2.030 | 2.030 | 1.850 | 1.960 | 14,889 | -0.03(-1.51%) |
Jun 26, 2008 | 2.030 | 2.030 | 1.970 | 1.990 | 75,716 | -0.03(-1.49%) |
Jun 25, 2008 | 2.180 | 2.180 | 2.020 | 2.020 | 19,670 | -0.13(-6.05%) |
Jun 24, 2008 | 2.120 | 2.170 | 2.010 | 2.150 | 51,140 | +0.07(+3.37%) |
Jun 23, 2008 | 2.159 | 2.230 | 2.060 | 2.080 | 13,225 | -0.14(-6.31%) |
Jun 20, 2008 | 2.230 | 2.260 | 2.130 | 2.220 | 37,900 | +0.08(+3.74%) |
Jun 19, 2008 | 2.130 | 2.190 | 2.120 | 2.140 | 9,178 | +0.02(+0.94%) |
Jun 18, 2008 | 2.160 | 2.170 | 2.120 | 2.120 | 19,084 | -0.09(-4.07%) |
Jun 17, 2008 | 2.200 | 2.250 | 2.160 | 2.210 | 17,086 | +0.01(+0.45%) |
Jun 16, 2008 | 2.300 | 2.300 | 2.200 | 2.200 | 20,800 | -0.13(-5.58%) |
Jun 13, 2008 | 2.330 | 2.350 | 2.280 | 2.330 | 12,792 | +0.09(+4.02%) |
Jun 12, 2008 | 2.310 | 2.350 | 2.240 | 2.240 | 25,282 | -0.06(-2.61%) |
Jun 11, 2008 | 2.220 | 2.350 | 2.200 | 2.300 | 36,002 | +0.07(+3.14%) |
Jun 10, 2008 | 2.140 | 2.300 | 2.110 | 2.230 | 38,299 | +0.12(+5.69%) |
Jun 09, 2008 | 2.150 | 2.200 | 2.110 | 2.110 | 25,850 | -0.04(-1.86%) |
Jun 06, 2008 | 2.330 | 2.330 | 2.110 | 2.150 | 29,182 | -0.20(-8.51%) |
Jun 05, 2008 | 2.310 | 2.370 | 2.150 | 2.350 | 11,799 | +0.12(+5.38%) |
Jun 04, 2008 | 2.100 | 2.270 | 2.100 | 2.230 | 19,328 | +0.13(+6.19%) |
Jun 03, 2008 | 2.200 | 2.200 | 2.090 | 2.100 | 25,703 | -0.09(-4.11%) |