Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.20	28.54	28.20	28.21	7,341,100	-0.25(-0.88%)
Aug 28, 2008	28.50	28.71	28.37	28.46	7,935,300	+0.04(+0.14%)
Aug 27, 2008	28.14	28.67	27.91	28.42	7,253,300	+0.38(+1.36%)
Aug 26, 2008	27.73	28.21	27.73	28.04	6,885,500	+0.23(+0.83%)
Aug 25, 2008	28.33	28.42	27.75	27.81	8,331,300	-0.83(-2.90%)
Aug 22, 2008	27.86	28.77	27.86	28.64	6,674,500	+0.69(+2.47%)
Aug 21, 2008	27.29	28.35	27.28	27.95	8,455,800	+0.24(+0.87%)
Aug 20, 2008	28.46	28.46	27.48	27.71	7,717,900	-0.15(-0.54%)
Aug 19, 2008	28.23	28.27	27.61	27.86	7,058,800	-0.03(-0.11%)
Aug 18, 2008	27.17	28.21	27.17	27.89	6,957,700	+0.01(+0.04%)
Aug 15, 2008	28.33	28.41	27.75	27.88	9,800,700	-0.37(-1.31%)
Aug 14, 2008	27.66	28.53	27.66	28.25	8,634,900	-0.10(-0.35%)
Aug 13, 2008	28.61	28.61	27.91	28.35	7,986,700	+0.31(+1.11%)
Aug 12, 2008	28.36	28.47	27.88	28.04	7,629,900	-0.34(-1.20%)
Aug 11, 2008	28.27	28.55	28.09	28.38	10,674,500	+0.10(+0.35%)
Aug 08, 2008	27.65	28.64	27.65	28.28	10,019,000	+0.63(+2.28%)
Aug 07, 2008	27.07	27.82	26.56	27.65	11,590,700	+0.41(+1.51%)
Aug 06, 2008	27.45	27.59	27.09	27.24	6,170,300	-0.21(-0.77%)
Aug 05, 2008	26.99	27.47	26.76	27.45	7,768,900	+0.89(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.