Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.510 | 2.571 | 2.470 | 2.570 | 16,269 | +0.01(+0.39%) |
Aug 30, 2010 | 2.540 | 2.610 | 2.540 | 2.560 | 44,047 | -0.02(-0.78%) |
Aug 27, 2010 | 2.520 | 2.630 | 2.520 | 2.580 | 185,050 | +0.10(+4.03%) |
Aug 26, 2010 | 2.460 | 2.540 | 2.410 | 2.480 | 190,884 | +0.05(+2.06%) |
Aug 25, 2010 | 2.500 | 2.500 | 2.430 | 2.430 | 79,929 | -0.06(-2.41%) |
Aug 24, 2010 | 2.490 | 2.500 | 2.460 | 2.490 | 14,640 | +0.00(+0.00%) |
Aug 23, 2010 | 2.500 | 2.500 | 2.480 | 2.490 | 3,901 | -0.03(-1.19%) |
Aug 20, 2010 | 2.490 | 2.530 | 2.480 | 2.520 | 30,704 | +0.02(+0.80%) |
Aug 19, 2010 | 2.490 | 2.520 | 2.420 | 2.500 | 35,986 | -0.01(-0.40%) |
Aug 18, 2010 | 2.507 | 2.550 | 2.480 | 2.510 | 16,246 | +0.02(+0.80%) |
Aug 17, 2010 | 2.480 | 2.530 | 2.460 | 2.490 | 21,180 | +0.01(+0.40%) |
Aug 16, 2010 | 2.470 | 2.510 | 2.420 | 2.480 | 55,582 | +0.07(+2.90%) |
Aug 13, 2010 | 2.380 | 2.430 | 2.380 | 2.410 | 40,616 | +0.03(+1.26%) |
Aug 12, 2010 | 2.350 | 2.380 | 2.330 | 2.380 | 4,000 | +0.03(+1.28%) |
Aug 11, 2010 | 2.390 | 2.420 | 2.300 | 2.350 | 50,004 | -0.06(-2.49%) |
Aug 10, 2010 | 2.410 | 2.450 | 2.300 | 2.410 | 87,585 | -0.02(-0.82%) |
Aug 09, 2010 | 2.440 | 2.630 | 2.430 | 2.430 | 98,214 | -0.02(-0.82%) |
Aug 06, 2010 | 2.410 | 2.460 | 2.390 | 2.450 | 29,697 | +0.06(+2.51%) |
Aug 05, 2010 | 2.350 | 2.460 | 2.320 | 2.390 | 70,457 | +0.06(+2.58%) |
Aug 04, 2010 | 2.340 | 2.370 | 2.320 | 2.330 | 6,189 | +0.01(+0.43%) |
Aug 03, 2010 | 2.320 | 2.380 | 2.320 | 2.320 | 24,958 | +0.00(+0.00%) |
Aug 02, 2010 | 2.300 | 2.330 | 2.281 | 2.320 | 36,900 | +0.04(+1.75%) |
Jul 30, 2010 | 2.280 | 2.340 | 2.250 | 2.280 | 15,881 | -0.06(-2.56%) |
Jul 29, 2010 | 2.340 | 2.350 | 2.310 | 2.340 | 9,540 | -0.02(-0.85%) |
Jul 28, 2010 | 2.330 | 2.410 | 2.310 | 2.360 | 34,955 | +0.01(+0.43%) |
Jul 27, 2010 | 2.410 | 2.410 | 2.330 | 2.350 | 28,120 | -0.05(-2.08%) |
Jul 26, 2010 | 2.360 | 2.470 | 2.360 | 2.400 | 61,432 | +0.02(+0.84%) |
Jul 23, 2010 | 2.370 | 2.390 | 2.280 | 2.380 | 23,173 | +0.03(+1.28%) |
Jul 22, 2010 | 2.340 | 2.380 | 2.320 | 2.350 | 16,703 | +0.02(+0.86%) |
Jul 21, 2010 | 2.260 | 2.330 | 2.250 | 2.330 | 19,662 | +0.07(+3.10%) |
Jul 20, 2010 | 2.380 | 2.380 | 2.260 | 2.260 | 37,904 | -0.12(-5.04%) |
Jul 19, 2010 | 2.410 | 2.450 | 2.350 | 2.380 | 56,594 | -0.04(-1.65%) |
Jul 16, 2010 | 2.500 | 2.560 | 2.400 | 2.420 | 57,429 | -0.08(-3.20%) |
Jul 15, 2010 | 2.520 | 2.520 | 2.370 | 2.500 | 29,189 | -0.07(-2.72%) |
Jul 14, 2010 | 2.500 | 2.600 | 2.500 | 2.570 | 34,671 | +0.06(+2.39%) |
Jul 13, 2010 | 2.470 | 2.680 | 2.450 | 2.510 | 200,938 | +0.10(+4.15%) |
Jul 12, 2010 | 2.380 | 2.490 | 2.310 | 2.410 | 68,347 | +0.04(+1.69%) |
Jul 09, 2010 | 2.300 | 2.450 | 2.300 | 2.370 | 104,980 | -0.04(-1.66%) |
Jul 08, 2010 | 2.280 | 2.425 | 2.260 | 2.410 | 270,702 | +0.20(+9.05%) |
Jul 07, 2010 | 2.090 | 2.280 | 2.070 | 2.210 | 85,680 | +0.14(+6.76%) |
Jul 06, 2010 | 2.030 | 2.090 | 2.030 | 2.070 | 43,633 | +0.05(+2.48%) |
Jul 02, 2010 | 2.060 | 2.060 | 2.020 | 2.020 | 28,686 | +0.00(+0.00%) |
Jul 01, 2010 | 2.150 | 2.160 | 2.000 | 2.020 | 114,000 | -0.11(-5.16%) |
Jun 30, 2010 | 2.150 | 2.210 | 2.130 | 2.130 | 46,682 | +0.00(+0.00%) |
Jun 29, 2010 | 2.190 | 2.200 | 2.110 | 2.130 | 109,138 | -0.13(-5.75%) |
Jun 25, 2010 | 2.300 | 2.330 | 2.240 | 2.260 | 185,418 | +0.00(+0.00%) |
Jun 24, 2010 | 2.250 | 2.300 | 2.230 | 2.260 | 28,407 | +0.03(+1.35%) |
Jun 23, 2010 | 2.280 | 2.300 | 2.230 | 2.230 | 71,798 | -0.02(-0.89%) |
Jun 22, 2010 | 2.310 | 2.330 | 2.250 | 2.250 | 84,820 | +0.00(+0.00%) |
Jun 21, 2010 | 2.440 | 2.440 | 2.250 | 2.250 | 151,980 | -0.14(-5.86%) |
Jun 18, 2010 | 2.300 | 2.420 | 2.270 | 2.390 | 122,137 | +0.07(+3.02%) |
Jun 17, 2010 | 2.320 | 2.370 | 2.250 | 2.320 | 81,103 | -0.02(-0.85%) |
Jun 16, 2010 | 2.250 | 2.340 | 2.250 | 2.340 | 86,498 | +0.01(+0.43%) |
Jun 15, 2010 | 2.310 | 2.330 | 2.300 | 2.330 | 22,555 | +0.01(+0.43%) |
Jun 14, 2010 | 2.320 | 2.320 | 2.290 | 2.320 | 33,074 | +0.03(+1.31%) |
Jun 11, 2010 | 2.270 | 2.300 | 2.260 | 2.290 | 17,650 | +0.02(+0.88%) |
Jun 10, 2010 | 2.280 | 2.360 | 2.210 | 2.270 | 34,085 | +0.07(+3.18%) |
Jun 09, 2010 | 2.280 | 2.340 | 2.200 | 2.200 | 98,791 | -0.04(-1.79%) |
Jun 08, 2010 | 2.260 | 2.280 | 2.140 | 2.240 | 79,430 | +0.03(+1.36%) |
Jun 07, 2010 | 2.220 | 2.300 | 2.200 | 2.210 | 107,734 | -0.01(-0.45%) |
Jun 04, 2010 | 2.300 | 2.410 | 2.220 | 2.220 | 80,555 | -0.12(-5.13%) |
Jun 03, 2010 | 2.400 | 2.410 | 2.260 | 2.340 | 74,108 | -0.06(-2.50%) |
Jun 02, 2010 | 2.220 | 2.440 | 2.200 | 2.400 | 120,234 | +0.19(+8.60%) |