Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.420 | 1.420 | 1.270 | 1.280 | 3,531,037 | -0.09(-6.57%) |
Aug 30, 2023 | 1.360 | 1.420 | 1.330 | 1.370 | 767,751 | +0.01(+0.74%) |
Aug 29, 2023 | 1.380 | 1.440 | 1.350 | 1.360 | 1,025,442 | -0.02(-1.45%) |
Aug 28, 2023 | 1.430 | 1.470 | 1.370 | 1.380 | 832,465 | -0.06(-4.17%) |
Aug 25, 2023 | 1.400 | 1.490 | 1.355 | 1.440 | 1,441,347 | +0.05(+3.60%) |
Aug 24, 2023 | 1.460 | 1.470 | 1.370 | 1.390 | 1,521,683 | -0.07(-4.79%) |
Aug 23, 2023 | 1.500 | 1.590 | 1.450 | 1.460 | 1,094,242 | -0.01(-0.68%) |
Aug 22, 2023 | 1.570 | 1.600 | 1.460 | 1.470 | 1,811,507 | -0.11(-6.96%) |
Aug 21, 2023 | 1.660 | 1.680 | 1.570 | 1.580 | 2,426,909 | -0.08(-4.82%) |
Aug 18, 2023 | 1.660 | 1.750 | 1.640 | 1.660 | 908,329 | -0.02(-1.19%) |
Aug 17, 2023 | 1.690 | 1.740 | 1.673 | 1.680 | 909,527 | -0.01(-0.59%) |
Aug 16, 2023 | 1.770 | 1.860 | 1.660 | 1.690 | 2,382,799 | -0.07(-3.98%) |
Aug 15, 2023 | 1.720 | 1.775 | 1.660 | 1.760 | 1,669,047 | +0.04(+2.33%) |
Aug 14, 2023 | 1.660 | 1.730 | 1.620 | 1.720 | 1,629,731 | +0.02(+1.18%) |
Aug 11, 2023 | 1.670 | 1.770 | 1.660 | 1.700 | 1,546,276 | +0.03(+1.80%) |
Aug 10, 2023 | 1.610 | 1.730 | 1.600 | 1.670 | 832,619 | +0.05(+3.09%) |
Aug 09, 2023 | 1.630 | 1.685 | 1.610 | 1.620 | 831,690 | -0.03(-1.82%) |
Aug 08, 2023 | 1.600 | 1.685 | 1.585 | 1.650 | 1,165,048 | +0.04(+2.48%) |
Aug 07, 2023 | 1.720 | 1.720 | 1.600 | 1.610 | 1,112,139 | -0.11(-6.40%) |
Aug 04, 2023 | 1.820 | 1.870 | 1.710 | 1.720 | 1,217,657 | -0.09(-4.97%) |
Aug 03, 2023 | 1.800 | 1.870 | 1.770 | 1.810 | 2,082,195 | +0.02(+1.12%) |
Aug 02, 2023 | 1.880 | 1.880 | 1.620 | 1.790 | 2,236,605 | -0.01(-0.56%) |
Aug 01, 2023 | 1.720 | 1.810 | 1.680 | 1.800 | 1,305,873 | +0.00(+0.00%) |
Jul 31, 2023 | 1.800 | 1.810 | 1.770 | 1.800 | 1,685,640 | +0.00(+0.00%) |
Jul 28, 2023 | 1.700 | 1.800 | 1.690 | 1.800 | 3,397,532 | +0.11(+6.51%) |
Jul 27, 2023 | 1.690 | 1.740 | 1.635 | 1.690 | 2,631,792 | -0.04(-2.31%) |
Jul 26, 2023 | 1.550 | 1.740 | 1.525 | 1.730 | 3,444,875 | +0.14(+8.81%) |
Jul 25, 2023 | 1.610 | 1.630 | 1.530 | 1.590 | 4,409,883 | -0.04(-2.45%) |
Jul 24, 2023 | 1.710 | 1.710 | 1.610 | 1.630 | 1,929,436 | -0.03(-1.81%) |
Jul 21, 2023 | 1.610 | 1.680 | 1.580 | 1.660 | 2,409,641 | +0.05(+3.11%) |
Jul 20, 2023 | 1.590 | 1.660 | 1.540 | 1.610 | 2,805,882 | +0.01(+0.63%) |
Jul 19, 2023 | 1.450 | 1.650 | 1.440 | 1.600 | 6,639,063 | +0.11(+7.38%) |
Jul 18, 2023 | 1.820 | 1.820 | 1.460 | 1.490 | 30,585,852 | -0.04(-2.61%) |
Jul 17, 2023 | 1.540 | 1.610 | 1.515 | 1.530 | 1,992,601 | -0.03(-1.92%) |
Jul 14, 2023 | 1.640 | 1.655 | 1.550 | 1.560 | 1,712,635 | -0.08(-4.88%) |
Jul 13, 2023 | 1.670 | 1.680 | 1.630 | 1.640 | 1,093,120 | -0.01(-0.61%) |
Jul 12, 2023 | 1.680 | 1.690 | 1.600 | 1.650 | 2,708,307 | -0.01(-0.30%) |
Jul 11, 2023 | 1.630 | 1.670 | 1.540 | 1.655 | 2,099,435 | +0.04(+2.80%) |
Jul 10, 2023 | 1.590 | 1.650 | 1.550 | 1.610 | 1,439,220 | +0.02(+1.26%) |
Jul 07, 2023 | 1.520 | 1.640 | 1.520 | 1.590 | 1,659,176 | +0.07(+4.61%) |
Jul 06, 2023 | 1.640 | 1.650 | 1.480 | 1.520 | 2,444,554 | -0.13(-7.88%) |
Jul 05, 2023 | 1.720 | 1.760 | 1.635 | 1.650 | 2,690,241 | -0.07(-4.07%) |
Jul 03, 2023 | 1.770 | 1.800 | 1.690 | 1.720 | 2,402,396 | -0.07(-3.91%) |
Jun 30, 2023 | 1.870 | 1.875 | 1.790 | 1.790 | 1,342,551 | -0.04(-2.19%) |
Jun 29, 2023 | 1.880 | 1.930 | 1.810 | 1.830 | 2,343,224 | -0.08(-4.19%) |
Jun 28, 2023 | 1.840 | 1.920 | 1.795 | 1.910 | 2,381,188 | +0.05(+2.69%) |
Jun 27, 2023 | 1.930 | 1.930 | 1.820 | 1.860 | 2,561,274 | -0.05(-2.62%) |
Jun 26, 2023 | 2.000 | 2.020 | 1.900 | 1.910 | 1,371,008 | -0.08(-4.02%) |
Jun 23, 2023 | 2.020 | 2.020 | 1.920 | 1.990 | 7,420,883 | -0.04(-1.97%) |
Jun 22, 2023 | 2.010 | 2.040 | 1.940 | 2.030 | 1,262,990 | +0.01(+0.50%) |
Jun 21, 2023 | 2.050 | 2.099 | 1.950 | 2.020 | 1,864,202 | -0.05(-2.42%) |
Jun 20, 2023 | 2.040 | 2.135 | 1.950 | 2.070 | 3,122,170 | +0.03(+1.47%) |
Jun 16, 2023 | 2.100 | 2.100 | 1.960 | 2.040 | 24,235,730 | -0.03(-1.45%) |
Jun 15, 2023 | 2.060 | 2.100 | 2.000 | 2.070 | 2,723,379 | -0.02(-0.96%) |
Jun 14, 2023 | 2.180 | 2.330 | 2.050 | 2.090 | 2,981,553 | -0.05(-2.34%) |
Jun 13, 2023 | 2.130 | 2.205 | 2.110 | 2.140 | 2,627,582 | +0.02(+0.94%) |
Jun 12, 2023 | 2.220 | 2.240 | 2.090 | 2.120 | 3,108,332 | -0.09(-4.07%) |
Jun 09, 2023 | 2.350 | 2.350 | 2.200 | 2.210 | 1,214,833 | -0.13(-5.56%) |
Jun 08, 2023 | 2.350 | 2.420 | 2.320 | 2.340 | 1,438,777 | -0.04(-1.68%) |
Jun 07, 2023 | 2.390 | 2.470 | 2.280 | 2.380 | 2,274,536 | +0.00(+0.00%) |
Jun 06, 2023 | 2.270 | 2.405 | 2.235 | 2.380 | 2,822,442 | +0.08(+3.48%) |
Jun 05, 2023 | 2.240 | 2.340 | 2.225 | 2.300 | 2,399,098 | +0.04(+1.77%) |
Jun 02, 2023 | 2.220 | 2.300 | 2.150 | 2.260 | 2,207,783 | +0.06(+2.73%) |