Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9062 | 0.9261 | 0.8907 | 0.8943 | 1,120,904 | -0.01(-1.06%) |
Aug 29, 2002 | 0.8851 | 0.9209 | 0.8819 | 0.9038 | 1,396,400 | +0.01(+0.98%) |
Aug 28, 2002 | 0.9102 | 0.9141 | 0.8879 | 0.8951 | 3,996,383 | -0.02(-2.55%) |
Aug 27, 2002 | 0.9360 | 0.9435 | 0.9106 | 0.9185 | 2,745,020 | -0.01(-0.65%) |
Aug 26, 2002 | 0.9261 | 0.9539 | 0.9161 | 0.9245 | 3,482,981 | +0.00(+0.13%) |
Aug 23, 2002 | 0.9344 | 0.9431 | 0.9181 | 0.9233 | 2,080,781 | -0.01(-0.98%) |
Aug 22, 2002 | 0.9249 | 0.9539 | 0.9189 | 0.9324 | 3,693,990 | +0.00(+0.21%) |
Aug 21, 2002 | 0.9257 | 0.9439 | 0.9002 | 0.9304 | 4,399,342 | +0.01(+0.99%) |
Aug 20, 2002 | 0.9996 | 1.0000 | 0.9205 | 0.9213 | 10,377,374 | -0.02(-2.03%) |
Aug 16, 2002 | 0.9145 | 0.9495 | 0.9070 | 0.9404 | 4,244,454 | +0.02(+2.16%) |
Aug 15, 2002 | 0.8664 | 0.9320 | 0.8530 | 0.9205 | 4,890,087 | +0.07(+7.97%) |
Aug 14, 2002 | 0.8370 | 0.8732 | 0.8275 | 0.8525 | 4,107,467 | +0.02(+1.90%) |
Aug 13, 2002 | 0.8327 | 0.8780 | 0.8227 | 0.8366 | 5,924,062 | -0.00(-0.24%) |
Aug 12, 2002 | 0.8231 | 0.8517 | 0.8148 | 0.8386 | 3,366,235 | +0.01(+0.67%) |
Aug 07, 2002 | 0.8346 | 0.8577 | 0.8215 | 0.8330 | 2,829,308 | +0.01(+0.87%) |
Aug 06, 2002 | 0.8164 | 0.8390 | 0.7993 | 0.8259 | 4,809,447 | +0.03(+3.28%) |
Aug 05, 2002 | 0.8068 | 0.8354 | 0.7830 | 0.7997 | 4,508,652 | -0.01(-1.42%) |
Aug 02, 2002 | 0.8406 | 0.8429 | 0.8028 | 0.8112 | 4,342,089 | -0.03(-3.82%) |
Aug 01, 2002 | 0.7766 | 0.8565 | 0.7766 | 0.8434 | 1,347,601,408 | +0.10(+14.15%) |
Jul 31, 2002 | 0.6955 | 0.7691 | 0.6955 | 0.7389 | 3,776,605 | +0.04(+5.75%) |
Jul 30, 2002 | 0.7011 | 0.7253 | 0.6868 | 0.6987 | 2,375,122 | -0.00(-0.06%) |
Jul 29, 2002 | 0.6546 | 0.7178 | 0.6542 | 0.6991 | 3,254,522 | +0.04(+6.80%) |
Jul 26, 2002 | 0.6812 | 0.6955 | 0.6478 | 0.6546 | 3,308,618 | -0.03(-3.91%) |
Jul 25, 2002 | 0.6995 | 0.7313 | 0.6717 | 0.6812 | 5,045,944 | -0.02(-2.61%) |
Jul 24, 2002 | 0.6840 | 0.7051 | 0.6478 | 0.6995 | 4,360,494 | +0.01(+1.50%) |
Jul 23, 2002 | 0.7055 | 0.7293 | 0.6677 | 0.6892 | 3,569,709 | -0.02(-3.18%) |
Jul 22, 2002 | 0.6816 | 0.7317 | 0.6677 | 0.7118 | 361,180,320 | +0.02(+3.59%) |
Jul 19, 2002 | 0.6924 | 0.7170 | 0.6697 | 0.6872 | 1,765,015 | -0.05(-6.49%) |
Jul 17, 2002 | 0.7408 | 0.7651 | 0.7293 | 0.7349 | 2,702,247 | +0.03(+3.82%) |
Jul 12, 2002 | 0.6931 | 0.7432 | 0.6717 | 0.7079 | 4,716,353 | +0.01(+1.64%) |
Jul 11, 2002 | 0.6379 | 0.7015 | 0.6149 | 0.6964 | 8,828,852 | +0.03(+3.80%) |
Jul 10, 2002 | 0.6812 | 0.6912 | 0.6459 | 0.6709 | 13,640,816 | -0.01(-1.63%) |
Jul 09, 2002 | 0.7583 | 0.7607 | 0.6808 | 0.6820 | 22,347,640 | -0.08(-10.06%) |
Jul 08, 2002 | 0.7734 | 0.7734 | 0.7583 | 0.7583 | 1,848,045 | -0.02(-1.95%) |
Jul 05, 2002 | 0.7269 | 0.7949 | 0.7194 | 0.7734 | 2,589,025 | +0.05(+6.86%) |
Jul 04, 2002 | 0.7249 | 0.7448 | 0.6975 | 0.7238 | 8,505,539 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7249 | 0.7448 | 0.6975 | 0.7238 | 8,505,539 | +0.00(+0.50%) |
Jul 02, 2002 | 0.7452 | 0.7452 | 0.7198 | 0.7202 | 5,693,842 | -0.05(-6.89%) |
Jul 01, 2002 | 0.7806 | 0.7806 | 0.7357 | 0.7734 | 3,835,732 | -0.01(-0.76%) |
Jun 28, 2002 | 0.7846 | 0.8001 | 0.7671 | 0.7794 | 1,415,283 | -0.01(-0.73%) |
Jun 27, 2002 | 0.7667 | 0.8048 | 0.7651 | 0.7852 | 5,827,193 | +0.03(+4.52%) |
Jun 26, 2002 | 0.7154 | 0.7551 | 0.7055 | 0.7512 | 3,538,837 | +0.01(+0.80%) |
Jun 25, 2002 | 0.7805 | 0.7805 | 0.7361 | 0.7452 | 8,928,237 | -0.05(-5.83%) |
Jun 21, 2002 | 0.7913 | 0.8092 | 0.7877 | 0.7913 | 2,707,280 | +0.00(+0.05%) |
Jun 20, 2002 | 0.8172 | 0.8239 | 0.7850 | 0.7909 | 1,943,655 | -0.02(-2.97%) |
Jun 19, 2002 | 0.8291 | 0.8497 | 0.8148 | 0.8152 | 1,221,546 | -0.03(-3.12%) |
Jun 18, 2002 | 0.8501 | 0.8879 | 0.8291 | 0.8414 | 2,446,867 | -0.00(-0.47%) |
Jun 17, 2002 | 0.8120 | 0.8545 | 0.8116 | 0.8454 | 1,942,397 | +0.03(+4.26%) |
Jun 14, 2002 | 0.7893 | 0.8187 | 0.7353 | 0.8108 | 3,701,123 | +0.01(+1.49%) |
Jun 12, 2002 | 0.7988 | 0.8478 | 0.7893 | 0.7989 | 5,360,464 | -0.00(-0.35%) |
Jun 11, 2002 | 0.7377 | 0.8625 | 0.7377 | 0.8016 | 16,785,890 | +0.06(+8.67%) |
Jun 10, 2002 | 0.7245 | 0.7492 | 0.7158 | 0.7377 | 2,828,050 | -0.01(-1.49%) |
Jun 07, 2002 | 0.6776 | 0.7595 | 0.6701 | 0.7488 | 17,491,644 | +0.00(+0.48%) |
Jun 06, 2002 | 0.7909 | 0.7997 | 0.7373 | 0.7452 | 12,872,160 | -0.05(-6.25%) |