Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 3.880 | 0 | -1.40(-26.52%) | |||
Aug 29, 2022 | 3.280 | 7.200 | 3.120 | 5.280 | 16,354,498 | +2.56(+94.12%) |
Aug 26, 2022 | 2.320 | 2.959 | 2.288 | 2.720 | 105,751 | +0.39(+16.80%) |
Aug 25, 2022 | 2.348 | 2.380 | 2.200 | 2.329 | 9,143 | -0.03(-1.34%) |
Aug 24, 2022 | 2.280 | 2.420 | 2.280 | 2.360 | 2,011 | +0.00(+0.08%) |
Aug 23, 2022 | 2.320 | 2.400 | 2.248 | 2.358 | 2,630 | -0.02(-0.74%) |
Aug 22, 2022 | 2.480 | 2.480 | 2.320 | 2.376 | 2,553 | -0.15(-5.80%) |
Aug 19, 2022 | 2.680 | 2.680 | 2.480 | 2.522 | 5,815 | -0.17(-6.37%) |
Aug 18, 2022 | 2.606 | 2.720 | 2.520 | 2.694 | 10,291 | +0.12(+4.79%) |
Aug 17, 2022 | 2.505 | 2.629 | 2.504 | 2.571 | 12,127 | -0.15(-5.46%) |
Aug 16, 2022 | 2.600 | 3.107 | 2.440 | 2.719 | 177,925 | +0.12(+4.60%) |
Aug 15, 2022 | 2.637 | 2.684 | 2.440 | 2.600 | 29,175 | +0.01(+0.25%) |
Aug 12, 2022 | 2.480 | 2.600 | 2.400 | 2.593 | 14,049 | +0.14(+5.52%) |
Aug 11, 2022 | 2.440 | 2.480 | 2.240 | 2.458 | 22,443 | +0.18(+8.00%) |
Aug 10, 2022 | 2.200 | 2.400 | 2.080 | 2.276 | 35,523 | +0.25(+12.23%) |
Aug 09, 2022 | 2.120 | 2.360 | 2.000 | 2.028 | 20,024 | -0.03(-1.55%) |
Aug 08, 2022 | 2.200 | 2.280 | 1.856 | 2.060 | 35,046 | -0.14(-6.40%) |
Aug 05, 2022 | 2.240 | 2.360 | 2.160 | 2.200 | 8,380 | -0.16(-6.75%) |
Aug 04, 2022 | 2.160 | 2.459 | 2.160 | 2.360 | 27,278 | +0.17(+7.96%) |
Aug 03, 2022 | 2.120 | 2.240 | 2.080 | 2.186 | 18,078 | +0.07(+3.43%) |
Aug 02, 2022 | 2.000 | 2.240 | 2.000 | 2.113 | 13,516 | +0.05(+2.50%) |
Aug 01, 2022 | 1.960 | 2.089 | 1.876 | 2.062 | 15,156 | +0.06(+3.08%) |
Jul 29, 2022 | 2.200 | 2.200 | 1.663 | 2.000 | 25,685 | -0.20(-9.09%) |
Jul 28, 2022 | 2.310 | 2.404 | 2.200 | 2.200 | 4,677 | +0.00(+0.00%) |
Jul 27, 2022 | 2.320 | 2.520 | 2.080 | 2.200 | 29,798 | -0.10(-4.30%) |
Jul 26, 2022 | 2.320 | 2.360 | 2.240 | 2.299 | 2,904 | +0.04(+1.84%) |
Jul 25, 2022 | 2.400 | 2.400 | 2.160 | 2.257 | 32,035 | -0.20(-8.24%) |
Jul 22, 2022 | 2.480 | 2.480 | 2.346 | 2.460 | 20,839 | -0.06(-2.38%) |
Jul 21, 2022 | 2.580 | 2.720 | 2.400 | 2.520 | 20,805 | -0.06(-2.26%) |
Jul 20, 2022 | 2.400 | 2.771 | 2.400 | 2.578 | 25,862 | +0.22(+9.22%) |
Jul 19, 2022 | 2.463 | 2.463 | 2.320 | 2.361 | 14,614 | -0.01(-0.37%) |
Jul 18, 2022 | 2.400 | 2.559 | 2.360 | 2.370 | 11,639 | +0.01(+0.41%) |
Jul 15, 2022 | 2.360 | 2.458 | 2.320 | 2.360 | 19,329 | -0.04(-1.67%) |
Jul 14, 2022 | 2.418 | 2.680 | 2.320 | 2.400 | 8,720 | -0.15(-6.02%) |
Jul 13, 2022 | 2.560 | 2.720 | 2.291 | 2.554 | 13,234 | +0.03(+1.08%) |
Jul 12, 2022 | 2.520 | 2.600 | 2.412 | 2.526 | 28,919 | +0.12(+4.78%) |
Jul 11, 2022 | 2.480 | 2.519 | 2.400 | 2.411 | 11,041 | -0.01(-0.59%) |
Jul 08, 2022 | 2.294 | 2.440 | 2.294 | 2.426 | 4,494 | -0.01(-0.57%) |
Jul 07, 2022 | 2.340 | 2.520 | 2.242 | 2.440 | 9,129 | +0.12(+5.16%) |
Jul 06, 2022 | 2.400 | 2.520 | 2.240 | 2.320 | 10,968 | +0.00(+0.00%) |
Jul 05, 2022 | 2.400 | 2.520 | 2.280 | 2.320 | 11,657 | +0.04(+1.75%) |
Jul 01, 2022 | 2.400 | 2.600 | 2.200 | 2.280 | 12,299 | -0.04(-1.72%) |
Jun 30, 2022 | 2.600 | 2.600 | 2.200 | 2.320 | 59,300 | -0.51(-18.10%) |
Jun 29, 2022 | 3.080 | 3.240 | 2.800 | 2.833 | 42,301 | -0.09(-2.99%) |
Jun 28, 2022 | 2.320 | 3.440 | 2.320 | 2.920 | 288,231 | +0.60(+25.86%) |
Jun 27, 2022 | 2.400 | 2.480 | 2.300 | 2.320 | 6,736 | -0.02(-0.96%) |
Jun 24, 2022 | 2.374 | 2.374 | 2.284 | 2.342 | 8,005 | +0.01(+0.22%) |
Jun 23, 2022 | 2.296 | 2.404 | 2.284 | 2.337 | 1,133 | -0.02(-0.97%) |
Jun 22, 2022 | 2.516 | 2.516 | 2.360 | 2.360 | 4,212 | -0.16(-6.20%) |
Jun 21, 2022 | 2.390 | 2.640 | 2.280 | 2.516 | 4,913 | +0.13(+5.24%) |
Jun 17, 2022 | 2.320 | 2.391 | 2.200 | 2.391 | 7,649 | +0.12(+5.17%) |
Jun 16, 2022 | 2.360 | 2.391 | 2.202 | 2.273 | 4,867 | +0.05(+2.16%) |
Jun 15, 2022 | 2.251 | 2.480 | 2.202 | 2.225 | 6,504 | -0.06(-2.44%) |
Jun 14, 2022 | 2.401 | 2.420 | 2.280 | 2.281 | 4,350 | +0.00(+0.04%) |
Jun 13, 2022 | 2.360 | 2.528 | 2.280 | 2.280 | 5,363 | -0.08(-3.41%) |
Jun 10, 2022 | 2.640 | 2.640 | 2.287 | 2.360 | 21,185 | -0.32(-11.93%) |
Jun 09, 2022 | 2.800 | 2.840 | 2.601 | 2.680 | 7,880 | -0.12(-4.27%) |
Jun 08, 2022 | 2.840 | 3.120 | 2.720 | 2.800 | 25,762 | -0.04(-1.42%) |
Jun 07, 2022 | 2.880 | 2.880 | 2.800 | 2.840 | 4,191 | -0.04(-1.48%) |
Jun 06, 2022 | 3.024 | 3.024 | 2.840 | 2.883 | 16,126 | -0.11(-3.60%) |
Jun 03, 2022 | 3.000 | 3.000 | 2.920 | 2.990 | 13,049 | +0.04(+1.33%) |
Jun 02, 2022 | 3.200 | 3.200 | 2.640 | 2.951 | 40,249 | -0.22(-7.08%) |