Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.89	37.51	34.83	35.37	126,686	-0.01(-0.03%)
Aug 30, 2022	36.81	37.80	33.11	35.38	241,175	-1.27(-3.47%)
Aug 29, 2022	35.81	37.84	35.81	36.65	109,547	+0.30(+0.83%)
Aug 26, 2022	39.80	39.80	36.03	36.35	150,915	-3.19(-8.07%)
Aug 25, 2022	39.52	39.96	37.60	39.54	131,314	+0.45(+1.15%)
Aug 24, 2022	37.16	39.45	36.34	39.09	99,329	+1.92(+5.17%)
Aug 23, 2022	36.10	38.05	35.70	37.17	119,214	+1.21(+3.36%)
Aug 22, 2022	35.75	36.42	34.70	35.96	186,528	-0.31(-0.85%)
Aug 19, 2022	37.05	37.43	35.84	36.27	111,569	-1.61(-4.25%)
Aug 18, 2022	37.83	38.48	36.85	37.88	158,121	+0.09(+0.24%)
Aug 17, 2022	39.22	39.81	37.62	37.79	160,431	-2.08(-5.22%)
Aug 16, 2022	39.94	40.61	38.90	39.87	213,270	-0.25(-0.62%)
Aug 15, 2022	38.86	40.55	37.49	40.12	123,583	+0.69(+1.75%)
Aug 12, 2022	38.19	39.70	37.78	39.43	120,972	+1.68(+4.45%)
Aug 11, 2022	39.66	40.33	37.32	37.75	355,918	-1.94(-4.89%)
Aug 10, 2022	38.00	40.00	37.42	39.69	183,367	+2.72(+7.36%)
Aug 09, 2022	35.89	37.84	35.08	36.97	377,529	+0.35(+0.96%)
Aug 08, 2022	37.53	39.48	35.31	36.62	174,609	-0.73(-1.95%)
Aug 05, 2022	32.18	38.91	32.18	37.35	212,886	+4.23(+12.77%)
Aug 04, 2022	33.17	33.75	31.85	33.12	319,045	+0.56(+1.72%)
Aug 03, 2022	31.91	34.66	31.60	32.56	204,497	+1.52(+4.90%)
Aug 02, 2022	29.37	31.57	29.33	31.04	186,927	+1.24(+4.16%)
Aug 01, 2022	31.97	32.44	29.58	29.80	260,396	-2.28(-7.11%)
Jul 29, 2022	33.03	33.03	30.11	32.08	175,947	-1.31(-3.92%)
Jul 28, 2022	34.00	34.00	32.49	33.39	129,075	-0.45(-1.33%)
Jul 27, 2022	32.14	34.31	31.40	33.84	225,337	+2.05(+6.45%)
Jul 26, 2022	29.92	32.80	28.00	31.79	264,569	+3.26(+11.43%)
Jul 25, 2022	28.82	30.38	27.66	28.53	79,746	-0.03(-0.11%)
Jul 22, 2022	30.27	30.60	28.33	28.56	129,194	-1.59(-5.27%)
Jul 21, 2022	30.55	31.54	29.36	30.15	424,444	-0.50(-1.63%)
Jul 20, 2022	28.82	32.62	28.82	30.65	596,444	+1.71(+5.91%)
Jul 19, 2022	28.08	30.12	27.82	28.94	122,545	+1.14(+4.10%)
Jul 18, 2022	30.87	31.33	27.57	27.80	141,690	-2.77(-9.06%)
Jul 15, 2022	30.34	30.61	28.91	30.57	155,836	+0.85(+2.86%)
Jul 14, 2022	29.56	29.95	28.92	29.72	120,811	-0.18(-0.60%)
Jul 13, 2022	28.34	30.00	28.34	29.90	126,764	+0.96(+3.32%)
Jul 12, 2022	28.11	29.25	26.34	28.94	139,415	+0.93(+3.32%)
Jul 11, 2022	29.00	29.00	27.58	28.01	194,386	-1.01(-3.48%)
Jul 08, 2022	29.16	29.55	28.73	29.02	133,831	-0.37(-1.26%)
Jul 07, 2022	28.54	30.22	28.54	29.39	198,979	+0.89(+3.12%)
Jul 06, 2022	29.01	30.05	28.43	28.50	174,854	-0.36(-1.25%)
Jul 05, 2022	27.79	29.02	27.53	28.86	228,128	+0.77(+2.74%)
Jul 01, 2022	27.51	28.36	27.15	28.09	303,430	+0.46(+1.66%)
Jun 30, 2022	26.59	28.04	26.11	27.63	250,559	+0.45(+1.66%)
Jun 29, 2022	26.15	27.56	25.69	27.18	283,636	+1.15(+4.42%)
Jun 28, 2022	27.28	27.50	25.30	26.03	268,429	-1.34(-4.90%)
Jun 27, 2022	28.64	28.73	27.16	27.37	174,798	-1.19(-4.17%)
Jun 24, 2022	27.13	28.64	26.70	28.56	584,699	+1.79(+6.69%)
Jun 23, 2022	26.98	27.45	24.38	26.77	452,426	+0.33(+1.25%)
Jun 22, 2022	27.32	28.32	26.31	26.44	395,712	-1.31(-4.72%)
Jun 21, 2022	28.08	29.34	27.59	27.75	329,365	+0.27(+0.98%)
Jun 17, 2022	28.11	29.50	27.27	27.48	656,380	-1.15(-4.02%)
Jun 16, 2022	27.05	28.71	27.05	28.63	144,917	+0.38(+1.35%)
Jun 15, 2022	27.60	29.38	27.45	28.25	227,504	+0.91(+3.33%)
Jun 14, 2022	27.84	28.44	26.73	27.34	175,005	-0.23(-0.83%)
Jun 13, 2022	28.05	28.77	27.13	27.57	314,383	-1.50(-5.16%)
Jun 10, 2022	30.20	30.75	27.78	29.07	319,240	-1.77(-5.74%)
Jun 09, 2022	31.52	32.31	30.75	30.84	110,015	-1.28(-3.99%)
Jun 08, 2022	32.10	33.17	31.39	32.12	187,863	-0.28(-0.86%)
Jun 07, 2022	32.07	33.19	32.07	32.40	271,858	+0.07(+0.22%)
Jun 06, 2022	35.48	35.48	31.97	32.33	198,345	-2.25(-6.51%)
Jun 03, 2022	33.54	36.30	33.54	34.58	256,499	+0.84(+2.49%)
Jun 02, 2022	32.95	34.31	32.76	33.74	295,772	+0.79(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.