Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.50	35.85	34.88	35.11	198,496	-0.47(-1.32%)
Aug 30, 2023	35.12	36.05	34.68	35.58	118,636	+0.47(+1.34%)
Aug 29, 2023	35.47	36.12	34.07	35.11	154,867	-0.50(-1.40%)
Aug 28, 2023	36.26	36.60	35.44	35.61	111,473	-0.62(-1.71%)
Aug 25, 2023	35.58	36.71	35.30	36.23	114,896	+0.68(+1.91%)
Aug 24, 2023	35.91	36.01	35.32	35.55	117,496	-0.46(-1.28%)
Aug 23, 2023	36.84	37.35	34.68	36.01	244,668	-0.77(-2.09%)
Aug 22, 2023	35.88	37.05	35.00	36.78	215,297	+1.16(+3.26%)
Aug 21, 2023	34.13	36.73	33.68	35.62	152,343	+1.42(+4.15%)
Aug 18, 2023	33.16	34.31	33.10	34.20	164,105	+0.65(+1.94%)
Aug 17, 2023	33.36	33.99	33.09	33.55	156,609	+0.25(+0.75%)
Aug 16, 2023	34.58	35.09	33.27	33.30	179,886	-1.46(-4.20%)
Aug 15, 2023	35.26	35.88	34.44	34.76	119,968	-0.60(-1.70%)
Aug 14, 2023	35.60	35.68	34.70	35.36	130,603	-0.47(-1.31%)
Aug 11, 2023	36.36	36.72	35.71	35.83	187,677	-0.82(-2.24%)
Aug 10, 2023	36.55	37.79	36.07	36.65	110,740	+0.29(+0.80%)
Aug 09, 2023	36.91	37.19	35.58	36.36	155,389	-0.54(-1.46%)
Aug 08, 2023	40.01	40.97	36.46	36.90	230,274	-3.52(-8.71%)
Aug 07, 2023	41.95	41.95	39.14	40.42	175,522	-0.71(-1.73%)
Aug 04, 2023	40.62	41.67	40.01	41.13	107,823	+0.87(+2.16%)
Aug 03, 2023	39.57	41.01	39.57	40.26	114,664	+0.27(+0.68%)
Aug 02, 2023	40.55	40.73	39.70	39.99	93,576	-1.12(-2.72%)
Aug 01, 2023	41.68	41.68	40.37	41.11	89,557	-0.77(-1.84%)
Jul 31, 2023	42.90	43.10	40.87	41.88	131,447	-0.09(-0.21%)
Jul 28, 2023	39.51	42.38	39.51	41.97	369,335	+2.71(+6.90%)
Jul 27, 2023	43.02	43.02	39.10	39.26	657,627	-3.42(-8.01%)
Jul 26, 2023	44.13	44.95	42.48	42.68	123,612	-0.29(-0.67%)
Jul 25, 2023	42.81	43.33	42.51	42.97	73,875	-0.04(-0.09%)
Jul 24, 2023	43.16	43.16	41.94	43.01	126,014	-0.01(-0.02%)
Jul 21, 2023	43.01	43.15	42.04	43.02	132,841	+0.28(+0.66%)
Jul 20, 2023	43.01	43.80	42.39	42.74	140,125	-0.28(-0.65%)
Jul 19, 2023	41.83	43.50	41.60	43.02	164,860	+1.29(+3.09%)
Jul 18, 2023	41.90	42.35	40.93	41.73	100,500	-0.27(-0.64%)
Jul 17, 2023	40.84	43.54	40.84	42.00	189,230	+1.35(+3.32%)
Jul 14, 2023	40.21	40.72	39.16	40.65	73,557	+0.37(+0.92%)
Jul 13, 2023	40.30	41.22	40.00	40.28	76,184	+0.16(+0.40%)
Jul 12, 2023	39.19	40.16	38.81	40.12	98,170	+1.26(+3.24%)
Jul 11, 2023	39.49	40.04	38.80	38.86	84,908	-0.79(-1.99%)
Jul 10, 2023	38.98	40.45	38.98	39.65	178,362	+0.69(+1.77%)
Jul 07, 2023	39.05	39.36	38.41	38.96	125,980	-0.02(-0.05%)
Jul 06, 2023	38.96	39.28	37.98	38.98	121,520	-0.38(-0.97%)
Jul 05, 2023	39.70	40.24	39.24	39.36	99,422	-0.51(-1.28%)
Jul 03, 2023	40.06	40.80	39.35	39.87	75,973	-0.31(-0.77%)
Jun 30, 2023	40.06	40.92	39.03	40.18	285,433	+0.31(+0.78%)
Jun 29, 2023	40.57	40.83	39.66	39.87	175,010	-0.87(-2.14%)
Jun 28, 2023	40.40	40.91	40.07	40.74	125,592	+0.32(+0.79%)
Jun 27, 2023	40.52	40.93	39.69	40.42	122,545	+0.06(+0.15%)
Jun 26, 2023	41.19	41.27	39.54	40.36	227,121	-1.12(-2.70%)
Jun 23, 2023	41.10	42.87	40.63	41.48	902,874	-0.02(-0.05%)
Jun 22, 2023	39.68	41.94	38.91	41.50	320,325	+1.81(+4.56%)
Jun 21, 2023	39.36	39.98	38.57	39.69	242,223	+0.24(+0.61%)
Jun 20, 2023	37.58	39.45	37.03	39.45	416,325	+1.66(+4.39%)
Jun 16, 2023	39.46	40.30	37.66	37.79	532,598	-1.04(-2.68%)
Jun 15, 2023	38.32	39.26	37.42	38.83	612,909	+0.24(+0.62%)
Jun 14, 2023	40.22	41.15	38.46	38.59	320,942	-1.37(-3.43%)
Jun 13, 2023	41.10	41.92	39.66	39.96	515,369	-1.03(-2.51%)
Jun 12, 2023	44.27	44.27	40.78	40.99	308,499	-2.90(-6.61%)
Jun 09, 2023	47.60	47.62	42.23	43.89	1,133,536	-5.07(-10.36%)
Jun 08, 2023	47.98	49.20	47.11	48.96	156,948	+0.85(+1.77%)
Jun 07, 2023	48.74	49.20	47.96	48.11	135,204	-0.68(-1.39%)
Jun 06, 2023	49.58	50.48	48.42	48.79	133,110	-0.69(-1.39%)
Jun 05, 2023	48.66	50.00	48.46	49.48	122,757	+0.31(+0.63%)
Jun 02, 2023	48.28	49.22	47.11	49.17	98,287	+1.37(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.