Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.570 | 2.790 | 2.456 | 2.640 | 217,089 | +0.04(+1.54%) |
Aug 30, 2022 | 2.870 | 2.871 | 2.580 | 2.600 | 179,234 | -0.26(-9.09%) |
Aug 29, 2022 | 2.990 | 3.070 | 2.760 | 2.860 | 169,674 | -0.19(-6.23%) |
Aug 26, 2022 | 3.360 | 3.470 | 2.930 | 3.050 | 278,201 | -0.35(-10.29%) |
Aug 25, 2022 | 3.240 | 3.540 | 3.130 | 3.400 | 277,695 | +0.13(+3.98%) |
Aug 24, 2022 | 3.110 | 3.330 | 2.965 | 3.270 | 336,510 | +0.21(+6.86%) |
Aug 23, 2022 | 2.800 | 3.080 | 2.730 | 3.060 | 374,386 | +0.25(+8.90%) |
Aug 22, 2022 | 2.680 | 2.910 | 2.610 | 2.810 | 348,618 | +0.15(+5.64%) |
Aug 19, 2022 | 2.720 | 2.730 | 2.510 | 2.660 | 137,154 | -0.09(-3.27%) |
Aug 18, 2022 | 2.750 | 2.830 | 2.670 | 2.750 | 98,830 | -0.04(-1.43%) |
Aug 17, 2022 | 2.790 | 2.930 | 2.710 | 2.790 | 139,480 | +0.08(+2.95%) |
Aug 16, 2022 | 2.720 | 2.770 | 2.460 | 2.710 | 378,062 | +0.04(+1.50%) |
Aug 15, 2022 | 2.850 | 2.850 | 2.560 | 2.670 | 219,703 | -0.15(-5.32%) |
Aug 12, 2022 | 2.700 | 2.850 | 2.690 | 2.820 | 194,703 | +0.08(+2.92%) |
Aug 11, 2022 | 2.870 | 2.870 | 2.700 | 2.740 | 195,010 | -0.07(-2.49%) |
Aug 10, 2022 | 2.990 | 3.044 | 2.550 | 2.810 | 480,888 | -0.39(-12.19%) |
Aug 09, 2022 | 3.030 | 3.340 | 2.860 | 3.200 | 283,895 | +0.06(+1.91%) |
Aug 08, 2022 | 3.440 | 3.670 | 3.123 | 3.140 | 170,809 | -0.31(-8.99%) |
Aug 05, 2022 | 3.330 | 3.607 | 3.220 | 3.450 | 256,129 | +0.09(+2.68%) |
Aug 04, 2022 | 3.140 | 3.480 | 3.020 | 3.360 | 151,208 | +0.23(+7.35%) |
Aug 03, 2022 | 3.250 | 3.350 | 3.100 | 3.130 | 212,492 | -0.03(-0.95%) |
Aug 02, 2022 | 2.960 | 3.320 | 2.960 | 3.160 | 188,693 | +0.22(+7.48%) |
Aug 01, 2022 | 2.740 | 3.020 | 2.630 | 2.940 | 105,264 | +0.13(+4.63%) |
Jul 29, 2022 | 2.800 | 2.840 | 2.545 | 2.810 | 202,681 | +0.02(+0.72%) |
Jul 28, 2022 | 2.890 | 2.940 | 2.630 | 2.790 | 202,063 | -0.10(-3.46%) |
Jul 27, 2022 | 2.980 | 2.980 | 2.830 | 2.890 | 91,972 | +0.01(+0.35%) |
Jul 26, 2022 | 2.730 | 3.000 | 2.670 | 2.880 | 181,801 | +0.07(+2.49%) |
Jul 25, 2022 | 2.680 | 2.870 | 2.680 | 2.810 | 73,837 | +0.10(+3.69%) |
Jul 22, 2022 | 2.850 | 2.960 | 2.700 | 2.710 | 96,711 | -0.17(-5.90%) |
Jul 21, 2022 | 2.930 | 3.000 | 2.840 | 2.880 | 164,153 | -0.15(-4.95%) |
Jul 20, 2022 | 3.010 | 3.130 | 2.920 | 3.030 | 136,754 | +0.00(+0.00%) |
Jul 19, 2022 | 3.200 | 3.620 | 2.970 | 3.030 | 438,323 | -0.16(-5.02%) |
Jul 18, 2022 | 2.860 | 3.250 | 2.840 | 3.190 | 313,802 | +0.36(+12.72%) |
Jul 15, 2022 | 2.720 | 2.840 | 2.570 | 2.830 | 185,691 | +0.19(+7.20%) |
Jul 14, 2022 | 2.590 | 2.660 | 2.557 | 2.640 | 196,327 | +0.01(+0.38%) |
Jul 13, 2022 | 2.750 | 2.850 | 2.560 | 2.630 | 294,479 | -0.19(-6.74%) |
Jul 12, 2022 | 2.870 | 2.910 | 2.790 | 2.820 | 64,182 | -0.02(-0.70%) |
Jul 11, 2022 | 3.040 | 3.050 | 2.780 | 2.840 | 139,436 | -0.12(-4.05%) |
Jul 08, 2022 | 3.100 | 3.180 | 2.930 | 2.960 | 236,610 | -0.16(-5.13%) |
Jul 07, 2022 | 3.170 | 3.310 | 3.100 | 3.120 | 146,113 | +0.06(+1.96%) |
Jul 06, 2022 | 3.330 | 3.390 | 3.060 | 3.060 | 226,035 | -0.31(-9.06%) |
Jul 05, 2022 | 3.000 | 3.370 | 3.000 | 3.365 | 357,752 | +0.35(+11.42%) |
Jul 01, 2022 | 3.040 | 3.060 | 2.770 | 3.020 | 305,109 | -0.07(-2.27%) |
Jun 30, 2022 | 2.780 | 3.110 | 2.720 | 3.090 | 628,329 | +0.31(+11.15%) |
Jun 29, 2022 | 2.510 | 3.140 | 2.510 | 2.780 | 1,339,128 | +0.28(+11.20%) |
Jun 28, 2022 | 2.450 | 2.610 | 2.360 | 2.500 | 697,885 | +0.06(+2.46%) |
Jun 27, 2022 | 2.710 | 2.780 | 2.420 | 2.440 | 795,500 | -0.16(-6.15%) |
Jun 24, 2022 | 2.900 | 3.060 | 2.575 | 2.600 | 2,703,004 | -0.28(-9.72%) |
Jun 23, 2022 | 2.920 | 3.130 | 2.840 | 2.880 | 386,035 | -0.03(-1.03%) |
Jun 22, 2022 | 3.360 | 3.540 | 2.910 | 2.910 | 879,358 | -0.50(-14.66%) |
Jun 21, 2022 | 3.690 | 3.830 | 3.330 | 3.410 | 449,584 | -0.13(-3.67%) |
Jun 17, 2022 | 3.720 | 3.920 | 3.510 | 3.540 | 489,155 | -0.14(-3.80%) |
Jun 16, 2022 | 3.700 | 3.810 | 3.500 | 3.680 | 432,463 | -0.08(-2.13%) |
Jun 15, 2022 | 3.810 | 4.220 | 3.640 | 3.760 | 428,494 | -0.06(-1.57%) |
Jun 14, 2022 | 4.090 | 4.130 | 3.645 | 3.820 | 315,579 | -0.26(-6.37%) |
Jun 13, 2022 | 4.540 | 4.610 | 4.080 | 4.080 | 371,486 | -0.62(-13.19%) |
Jun 10, 2022 | 5.300 | 5.300 | 4.580 | 4.700 | 383,437 | -0.79(-14.39%) |
Jun 09, 2022 | 5.840 | 5.900 | 5.360 | 5.490 | 464,611 | -0.51(-8.50%) |
Jun 08, 2022 | 6.870 | 6.880 | 5.985 | 6.000 | 418,243 | -1.06(-15.01%) |
Jun 07, 2022 | 7.800 | 7.825 | 6.450 | 7.060 | 430,338 | -0.79(-10.06%) |
Jun 06, 2022 | 8.280 | 8.280 | 7.640 | 7.850 | 313,481 | -0.36(-4.38%) |
Jun 03, 2022 | 9.230 | 9.230 | 7.735 | 8.210 | 163,661 | -0.90(-9.88%) |
Jun 02, 2022 | 9.110 | 9.570 | 9.085 | 9.110 | 261,146 | +0.07(+0.77%) |