Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7500	0.7500	0.7100	0.7400	3,611	+0.01(+1.37%)
Jun 13, 2024	0.7200	0.7500	0.7001	0.7300	2,492	+0.01(+1.39%)
Jun 12, 2024	0.7410	0.7410	0.6938	0.7200	7,723	-0.01(-1.14%)
Jun 11, 2024	0.7175	0.7500	0.6878	0.7283	11,565	+0.02(+3.32%)
Jun 10, 2024	0.6910	0.7100	0.6910	0.7049	5,418	-0.02(-2.10%)
Jun 07, 2024	0.7050	0.8211	0.7000	0.7200	7,164	+0.02(+2.23%)
Jun 06, 2024	0.6700	0.7826	0.6700	0.7043	16,306	-0.01(-0.80%)
Jun 05, 2024	0.7146	0.7146	0.6756	0.7100	1,448	+0.01(+1.43%)
Jun 04, 2024	0.6769	0.7200	0.6539	0.7000	11,435	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.