Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.510 | 1.540 | 1.470 | 1.490 | 115,523 | -0.01(-0.67%) |
Aug 30, 2023 | 1.590 | 1.600 | 1.490 | 1.500 | 99,457 | -0.08(-5.06%) |
Aug 29, 2023 | 1.650 | 1.650 | 1.510 | 1.580 | 64,913 | -0.07(-4.24%) |
Aug 28, 2023 | 1.740 | 1.750 | 1.620 | 1.650 | 26,578 | -0.07(-4.07%) |
Aug 25, 2023 | 1.690 | 1.780 | 1.690 | 1.720 | 27,448 | +0.04(+2.38%) |
Aug 24, 2023 | 1.780 | 1.800 | 1.680 | 1.680 | 38,841 | -0.10(-5.62%) |
Aug 23, 2023 | 1.770 | 1.830 | 1.770 | 1.780 | 14,203 | -0.01(-0.56%) |
Aug 22, 2023 | 1.800 | 1.820 | 1.760 | 1.790 | 17,835 | +0.01(+0.56%) |
Aug 21, 2023 | 1.760 | 1.800 | 1.730 | 1.780 | 27,837 | +0.01(+0.56%) |
Aug 18, 2023 | 1.780 | 1.930 | 1.730 | 1.770 | 254,053 | -0.04(-2.21%) |
Aug 17, 2023 | 1.880 | 1.940 | 1.790 | 1.810 | 130,426 | -0.12(-6.22%) |
Aug 16, 2023 | 1.910 | 1.980 | 1.910 | 1.930 | 70,333 | -0.05(-2.53%) |
Aug 15, 2023 | 1.980 | 2.090 | 1.970 | 1.980 | 81,244 | -0.01(-0.50%) |
Aug 14, 2023 | 1.890 | 2.130 | 1.810 | 1.990 | 190,147 | -0.08(-3.88%) |
Aug 11, 2023 | 2.010 | 2.130 | 1.980 | 2.070 | 125,434 | -0.21(-9.04%) |
Aug 10, 2023 | 2.670 | 2.822 | 2.067 | 2.276 | 1,229,102 | +0.06(+2.89%) |
Aug 09, 2023 | 2.130 | 2.217 | 2.070 | 2.212 | 28,225 | +0.11(+5.34%) |
Aug 08, 2023 | 2.130 | 2.190 | 2.040 | 2.100 | 32,348 | -0.00(-0.03%) |
Aug 07, 2023 | 2.160 | 2.250 | 2.100 | 2.101 | 27,028 | -0.15(-6.62%) |
Aug 04, 2023 | 2.163 | 2.265 | 2.130 | 2.249 | 22,062 | +0.05(+2.15%) |
Aug 03, 2023 | 2.100 | 2.250 | 2.100 | 2.202 | 10,042 | +0.07(+3.38%) |
Aug 02, 2023 | 2.190 | 2.190 | 2.103 | 2.130 | 21,067 | -0.00(-0.15%) |
Aug 01, 2023 | 2.192 | 2.196 | 2.100 | 2.133 | 44,307 | -0.06(-2.86%) |
Jul 31, 2023 | 2.254 | 2.254 | 2.196 | 2.196 | 31,085 | -0.06(-2.56%) |
Jul 28, 2023 | 2.190 | 2.267 | 2.190 | 2.254 | 44,352 | +0.01(+0.31%) |
Jul 27, 2023 | 2.256 | 2.310 | 2.193 | 2.247 | 44,673 | -0.04(-1.54%) |
Jul 26, 2023 | 2.325 | 2.338 | 2.251 | 2.282 | 23,118 | -0.06(-2.42%) |
Jul 25, 2023 | 2.367 | 2.427 | 2.256 | 2.338 | 49,037 | -0.06(-2.44%) |
Jul 24, 2023 | 2.460 | 2.487 | 2.325 | 2.397 | 30,932 | -0.00(-0.16%) |
Jul 21, 2023 | 2.430 | 2.460 | 2.325 | 2.401 | 15,213 | +0.06(+2.56%) |
Jul 20, 2023 | 2.520 | 2.550 | 2.160 | 2.341 | 43,199 | -0.15(-5.99%) |
Jul 19, 2023 | 2.730 | 2.730 | 2.476 | 2.490 | 70,754 | -0.21(-7.66%) |
Jul 18, 2023 | 2.670 | 2.700 | 2.580 | 2.697 | 47,828 | +0.18(+7.00%) |
Jul 17, 2023 | 2.448 | 2.610 | 2.400 | 2.520 | 76,444 | +0.10(+4.24%) |
Jul 14, 2023 | 2.850 | 2.850 | 2.343 | 2.418 | 211,054 | -0.19(-7.44%) |
Jul 13, 2023 | 2.069 | 2.955 | 2.069 | 2.612 | 347,885 | +0.45(+20.95%) |
Jul 12, 2023 | 2.100 | 2.160 | 2.041 | 2.160 | 53,882 | +0.06(+3.05%) |
Jul 11, 2023 | 2.124 | 2.159 | 2.066 | 2.096 | 46,453 | +0.03(+1.61%) |
Jul 10, 2023 | 1.950 | 2.100 | 1.941 | 2.062 | 37,173 | +0.09(+4.56%) |
Jul 07, 2023 | 1.950 | 1.990 | 1.920 | 1.972 | 20,647 | +0.02(+1.15%) |
Jul 06, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 17,659 | -0.04(-1.81%) |
Jul 05, 2023 | 2.070 | 2.100 | 1.981 | 1.986 | 54,552 | -0.07(-3.50%) |
Jul 03, 2023 | 2.070 | 2.130 | 2.047 | 2.058 | 10,242 | +0.01(+0.57%) |
Jun 30, 2023 | 2.130 | 2.130 | 2.046 | 2.046 | 23,555 | -0.02(-1.14%) |
Jun 29, 2023 | 2.130 | 2.160 | 2.061 | 2.070 | 16,913 | -0.06(-2.82%) |
Jun 28, 2023 | 2.159 | 2.160 | 2.082 | 2.130 | 35,051 | -0.06(-2.55%) |
Jun 27, 2023 | 2.131 | 2.190 | 2.092 | 2.186 | 21,534 | +0.09(+4.25%) |
Jun 26, 2023 | 2.066 | 2.145 | 2.066 | 2.097 | 18,218 | -0.03(-1.56%) |
Jun 23, 2023 | 2.070 | 2.141 | 2.065 | 2.130 | 28,191 | +0.00(+0.00%) |
Jun 22, 2023 | 2.070 | 2.160 | 2.070 | 2.130 | 39,554 | +0.08(+3.95%) |
Jun 21, 2023 | 2.130 | 2.192 | 2.046 | 2.049 | 34,309 | -0.08(-3.82%) |
Jun 20, 2023 | 2.070 | 2.190 | 2.070 | 2.130 | 33,303 | +0.03(+1.44%) |
Jun 16, 2023 | 2.130 | 2.130 | 2.061 | 2.100 | 32,089 | -0.04(-2.10%) |
Jun 15, 2023 | 2.220 | 2.220 | 2.130 | 2.145 | 31,228 | -0.04(-2.04%) |
Jun 14, 2023 | 2.222 | 2.222 | 2.100 | 2.190 | 22,263 | +0.07(+3.46%) |
Jun 13, 2023 | 2.070 | 2.160 | 2.085 | 2.116 | 25,047 | +0.02(+0.93%) |
Jun 12, 2023 | 2.100 | 2.146 | 2.070 | 2.097 | 36,808 | -0.06(-2.88%) |
Jun 09, 2023 | 2.130 | 2.190 | 2.064 | 2.159 | 41,568 | -0.00(-0.04%) |
Jun 08, 2023 | 2.120 | 2.330 | 2.100 | 2.160 | 11,740 | +0.06(+2.86%) |
Jun 07, 2023 | 2.040 | 2.160 | 2.040 | 2.100 | 32,316 | +0.02(+1.08%) |
Jun 06, 2023 | 1.980 | 2.128 | 1.980 | 2.078 | 42,144 | +0.05(+2.64%) |
Jun 05, 2023 | 2.100 | 2.160 | 2.022 | 2.024 | 18,715 | -0.11(-4.97%) |
Jun 02, 2023 | 2.106 | 2.160 | 2.085 | 2.130 | 20,644 | +0.06(+2.79%) |