Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 105.90 | 107.40 | 102.90 | 102.90 | 738 | -4.20(-3.92%) |
Aug 30, 2016 | 110.40 | 110.40 | 103.20 | 107.10 | 1,143 | -3.00(-2.72%) |
Aug 29, 2016 | 111.00 | 112.50 | 104.70 | 110.10 | 603 | +0.60(+0.55%) |
Aug 26, 2016 | 108.90 | 112.50 | 108.00 | 109.50 | 292 | +0.60(+0.55%) |
Aug 25, 2016 | 112.77 | 112.77 | 108.90 | 108.90 | 146 | +0.30(+0.28%) |
Aug 24, 2016 | 108.60 | 114.00 | 108.03 | 108.60 | 899 | -4.20(-3.72%) |
Aug 23, 2016 | 112.50 | 114.00 | 111.30 | 112.80 | 876 | +0.30(+0.27%) |
Aug 22, 2016 | 109.50 | 112.80 | 107.40 | 112.50 | 1,054 | +5.70(+5.34%) |
Aug 19, 2016 | 108.00 | 108.00 | 102.30 | 106.80 | 737 | +3.60(+3.49%) |
Aug 18, 2016 | 99.00 | 104.40 | 99.00 | 103.20 | 2,085 | +1.80(+1.78%) |
Aug 17, 2016 | 106.50 | 109.20 | 97.80 | 101.40 | 1,828 | -6.00(-5.59%) |
Aug 16, 2016 | 112.20 | 112.20 | 98.10 | 107.40 | 2,972 | -3.30(-2.98%) |
Aug 15, 2016 | 106.50 | 112.50 | 106.50 | 110.70 | 1,427 | +3.90(+3.65%) |
Aug 12, 2016 | 109.20 | 111.60 | 106.80 | 106.80 | 2,088 | -1.50(-1.39%) |
Aug 11, 2016 | 111.30 | 115.20 | 108.00 | 108.30 | 8,313 | -1.50(-1.37%) |
Aug 10, 2016 | 112.50 | 112.50 | 108.15 | 109.80 | 2,790 | +1.50(+1.39%) |
Aug 09, 2016 | 111.60 | 112.20 | 108.30 | 108.30 | 669 | -3.30(-2.96%) |
Aug 08, 2016 | 112.20 | 114.30 | 111.00 | 111.60 | 1,017 | -1.50(-1.33%) |
Aug 05, 2016 | 113.40 | 113.40 | 111.00 | 113.10 | 850 | -0.30(-0.26%) |
Aug 04, 2016 | 114.60 | 115.80 | 112.80 | 113.40 | 735 | -0.30(-0.27%) |
Aug 03, 2016 | 112.75 | 113.89 | 108.60 | 113.70 | 886 | +2.40(+2.16%) |
Aug 02, 2016 | 114.00 | 114.00 | 108.00 | 111.30 | 3,293 | -2.40(-2.11%) |
Aug 01, 2016 | 115.50 | 115.50 | 112.50 | 113.70 | 1,569 | -0.30(-0.26%) |
Jul 29, 2016 | 114.00 | 114.00 | 111.30 | 114.00 | 2,192 | +0.60(+0.53%) |
Jul 28, 2016 | 108.75 | 114.00 | 108.30 | 113.40 | 2,265 | +6.00(+5.59%) |
Jul 27, 2016 | 105.90 | 108.90 | 105.00 | 107.40 | 2,036 | +2.40(+2.29%) |
Jul 26, 2016 | 109.20 | 113.40 | 105.00 | 105.00 | 1,891 | -3.00(-2.78%) |
Jul 25, 2016 | 107.70 | 109.20 | 106.50 | 108.00 | 756 | -1.80(-1.64%) |
Jul 22, 2016 | 112.80 | 114.00 | 108.30 | 109.80 | 1,878 | -3.00(-2.66%) |
Jul 21, 2016 | 114.00 | 115.49 | 110.70 | 112.80 | 2,112 | -1.20(-1.05%) |
Jul 20, 2016 | 118.50 | 118.50 | 112.50 | 114.00 | 1,825 | -2.40(-2.06%) |
Jul 19, 2016 | 120.00 | 123.90 | 114.30 | 116.40 | 8,522 | -1.20(-1.02%) |
Jul 18, 2016 | 118.50 | 118.50 | 111.60 | 117.60 | 4,224 | +7.20(+6.52%) |
Jul 15, 2016 | 111.30 | 115.20 | 108.90 | 110.40 | 18,194 | -1.80(-1.60%) |
Jul 14, 2016 | 114.90 | 115.80 | 111.60 | 112.20 | 2,558 | -2.70(-2.35%) |
Jul 13, 2016 | 117.60 | 118.50 | 112.80 | 114.90 | 5,410 | -0.90(-0.78%) |
Jul 12, 2016 | 120.00 | 120.30 | 114.77 | 115.80 | 3,393 | +0.30(+0.26%) |
Jul 11, 2016 | 112.93 | 117.00 | 112.93 | 115.50 | 809 | +0.90(+0.79%) |
Jul 08, 2016 | 116.74 | 117.00 | 112.50 | 114.60 | 386 | -2.40(-2.05%) |
Jul 07, 2016 | 114.00 | 117.90 | 114.00 | 117.00 | 531 | +5.10(+4.56%) |
Jul 05, 2016 | 114.26 | 115.20 | 111.30 | 111.90 | 457 | -2.70(-2.36%) |
Jul 01, 2016 | 116.70 | 114.60 | 114.60 | 114.60 | 703 | -3.90(-3.29%) |
Jun 30, 2016 | 117.00 | 120.00 | 114.00 | 118.50 | 971 | +3.30(+2.86%) |
Jun 29, 2016 | 119.40 | 119.40 | 111.90 | 115.20 | 943 | +0.90(+0.79%) |
Jun 28, 2016 | 115.80 | 116.55 | 111.30 | 114.30 | 630 | -4.80(-4.03%) |
Jun 27, 2016 | 119.70 | 120.00 | 108.66 | 119.10 | 739 | -0.90(-0.75%) |
Jun 24, 2016 | 111.90 | 120.00 | 111.60 | 120.00 | 1,887 | +2.10(+1.78%) |
Jun 23, 2016 | 119.10 | 120.90 | 112.50 | 117.90 | 851 | +1.80(+1.55%) |
Jun 22, 2016 | 120.00 | 120.00 | 113.40 | 116.10 | 1,223 | -4.20(-3.49%) |
Jun 21, 2016 | 126.00 | 126.00 | 116.40 | 120.30 | 2,401 | -1.20(-0.99%) |
Jun 20, 2016 | 126.30 | 126.30 | 117.59 | 121.50 | 1,399 | -5.10(-4.03%) |
Jun 17, 2016 | 129.00 | 129.00 | 120.60 | 126.60 | 12,156 | -2.40(-1.86%) |
Jun 16, 2016 | 123.30 | 129.00 | 114.60 | 129.00 | 7,994 | +8.40(+6.97%) |
Jun 15, 2016 | 120.30 | 123.00 | 119.10 | 120.60 | 2,430 | -3.30(-2.66%) |
Jun 14, 2016 | 123.00 | 128.70 | 120.00 | 123.90 | 2,903 | -0.30(-0.24%) |
Jun 13, 2016 | 123.90 | 130.50 | 123.00 | 124.20 | 3,288 | -6.60(-5.05%) |
Jun 10, 2016 | 128.70 | 132.00 | 123.00 | 130.80 | 7,982 | +3.75(+2.95%) |
Jun 09, 2016 | 127.35 | 129.90 | 125.55 | 127.05 | 1,891 | -0.45(-0.35%) |
Jun 08, 2016 | 130.50 | 131.10 | 127.50 | 127.50 | 4,025 | -0.90(-0.70%) |
Jun 07, 2016 | 125.10 | 130.20 | 124.95 | 128.40 | 3,249 | +2.70(+2.15%) |
Jun 06, 2016 | 121.50 | 126.00 | 120.30 | 125.70 | 2,172 | +4.20(+3.46%) |
Jun 03, 2016 | 123.00 | 125.10 | 120.00 | 121.50 | 1,977 | -3.00(-2.41%) |
Jun 02, 2016 | 119.40 | 125.70 | 117.90 | 124.50 | 3,903 | +4.80(+4.01%) |