Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 120.00 | 129.90 | 117.30 | 127.80 | 417,769 | +8.10(+6.77%) |
Aug 28, 2020 | 129.00 | 131.40 | 115.20 | 119.70 | 693,620 | -7.50(-5.90%) |
Aug 27, 2020 | 124.50 | 156.00 | 121.50 | 127.20 | 6,607,590 | +30.90(+32.09%) |
Aug 26, 2020 | 99.00 | 102.30 | 93.90 | 96.30 | 206,846 | -2.10(-2.13%) |
Aug 25, 2020 | 90.90 | 103.20 | 86.70 | 98.40 | 208,324 | +2.85(+2.98%) |
Aug 24, 2020 | 106.80 | 108.00 | 93.60 | 95.55 | 296,114 | -13.95(-12.74%) |
Aug 21, 2020 | 116.10 | 117.00 | 107.40 | 109.50 | 157,570 | -7.50(-6.41%) |
Aug 20, 2020 | 114.00 | 121.20 | 112.80 | 117.00 | 268,198 | +2.70(+2.36%) |
Aug 19, 2020 | 120.30 | 121.50 | 113.40 | 114.30 | 180,266 | -8.70(-7.07%) |
Aug 18, 2020 | 132.90 | 136.50 | 117.00 | 123.00 | 501,585 | +3.60(+3.02%) |
Aug 17, 2020 | 109.50 | 121.50 | 108.60 | 119.40 | 228,159 | +10.20(+9.34%) |
Aug 14, 2020 | 112.20 | 113.54 | 105.15 | 109.20 | 135,863 | -3.60(-3.19%) |
Aug 13, 2020 | 105.00 | 114.60 | 103.50 | 112.80 | 176,608 | +7.80(+7.43%) |
Aug 12, 2020 | 110.10 | 115.20 | 99.30 | 105.00 | 253,277 | -4.50(-4.11%) |
Aug 11, 2020 | 120.00 | 122.40 | 108.90 | 109.50 | 293,470 | -14.70(-11.84%) |
Aug 10, 2020 | 127.20 | 130.20 | 121.50 | 124.20 | 147,712 | -3.15(-2.47%) |
Aug 07, 2020 | 127.38 | 133.20 | 123.90 | 127.35 | 195,076 | +1.05(+0.83%) |
Aug 06, 2020 | 133.20 | 134.70 | 125.40 | 126.30 | 224,156 | -8.10(-6.03%) |
Aug 05, 2020 | 156.00 | 156.60 | 133.80 | 134.40 | 811,573 | +2.70(+2.05%) |
Aug 04, 2020 | 126.00 | 132.30 | 123.60 | 131.70 | 191,314 | +2.10(+1.62%) |
Aug 03, 2020 | 117.00 | 133.80 | 117.00 | 129.60 | 338,970 | +7.50(+6.14%) |
Jul 31, 2020 | 134.10 | 137.70 | 117.00 | 122.10 | 413,130 | -7.50(-5.79%) |
Jul 30, 2020 | 113.70 | 140.40 | 113.40 | 129.60 | 691,006 | +15.60(+13.68%) |
Jul 29, 2020 | 127.80 | 130.20 | 112.50 | 114.00 | 394,272 | -9.00(-7.32%) |
Jul 28, 2020 | 142.50 | 142.50 | 118.50 | 123.00 | 631,132 | -21.60(-14.94%) |
Jul 27, 2020 | 152.70 | 159.90 | 144.00 | 144.60 | 248,585 | -9.60(-6.23%) |
Jul 24, 2020 | 153.90 | 157.80 | 145.20 | 154.20 | 299,120 | -9.30(-5.69%) |
Jul 23, 2020 | 173.40 | 174.00 | 159.00 | 163.50 | 294,527 | -11.10(-6.36%) |
Jul 22, 2020 | 157.80 | 183.90 | 157.80 | 174.60 | 539,522 | +12.90(+7.98%) |
Jul 21, 2020 | 172.20 | 174.00 | 147.90 | 161.70 | 714,772 | -18.60(-10.32%) |
Jul 20, 2020 | 201.00 | 207.90 | 169.50 | 180.30 | 1,057,549 | -4.80(-2.59%) |
Jul 17, 2020 | 150.90 | 194.40 | 150.00 | 185.10 | 1,120,986 | +34.80(+23.15%) |
Jul 16, 2020 | 142.50 | 151.50 | 135.90 | 150.30 | 486,028 | +4.50(+3.09%) |
Jul 15, 2020 | 154.50 | 166.20 | 141.30 | 145.80 | 1,396,830 | +10.50(+7.76%) |
Jul 14, 2020 | 115.50 | 135.30 | 114.60 | 135.30 | 726,347 | +21.30(+18.68%) |
Jul 13, 2020 | 118.20 | 124.20 | 112.80 | 114.00 | 357,041 | -3.60(-3.06%) |
Jul 10, 2020 | 120.00 | 126.00 | 116.10 | 117.60 | 355,503 | -4.50(-3.69%) |
Jul 09, 2020 | 116.40 | 126.00 | 111.60 | 122.10 | 536,611 | +3.90(+3.30%) |
Jul 08, 2020 | 126.60 | 132.00 | 108.30 | 118.20 | 1,711,888 | +17.40(+17.26%) |
Jul 07, 2020 | 87.00 | 106.20 | 84.60 | 100.80 | 874,692 | +17.70(+21.30%) |
Jul 06, 2020 | 87.60 | 88.50 | 82.80 | 83.10 | 144,452 | -3.00(-3.48%) |
Jul 02, 2020 | 88.80 | 90.00 | 84.90 | 86.10 | 149,066 | -2.10(-2.38%) |
Jul 01, 2020 | 90.90 | 94.20 | 85.80 | 88.20 | 225,223 | -4.80(-5.16%) |
Jun 30, 2020 | 94.50 | 96.60 | 89.40 | 93.00 | 249,710 | -0.90(-0.96%) |
Jun 29, 2020 | 95.70 | 102.00 | 90.60 | 93.90 | 397,063 | +4.20(+4.68%) |
Jun 26, 2020 | 90.00 | 105.00 | 86.40 | 89.70 | 1,263,013 | +6.90(+8.33%) |
Jun 25, 2020 | 75.30 | 85.20 | 75.30 | 82.80 | 296,319 | +6.60(+8.66%) |
Jun 24, 2020 | 76.80 | 79.50 | 74.10 | 76.20 | 219,472 | -0.90(-1.17%) |
Jun 23, 2020 | 81.90 | 83.10 | 75.00 | 77.10 | 254,185 | -1.50(-1.91%) |
Jun 22, 2020 | 88.80 | 89.40 | 75.00 | 78.60 | 423,969 | -8.10(-9.34%) |
Jun 19, 2020 | 84.90 | 87.90 | 81.60 | 86.70 | 344,963 | +3.00(+3.58%) |
Jun 18, 2020 | 82.50 | 85.50 | 81.30 | 83.70 | 218,382 | +1.80(+2.20%) |
Jun 17, 2020 | 78.00 | 84.60 | 77.40 | 81.90 | 244,888 | +3.30(+4.20%) |
Jun 16, 2020 | 81.90 | 83.70 | 72.60 | 78.60 | 335,167 | +0.60(+0.77%) |
Jun 15, 2020 | 63.60 | 84.00 | 63.00 | 78.00 | 979,240 | +12.90(+19.82%) |
Jun 12, 2020 | 66.30 | 66.60 | 61.80 | 65.10 | 155,306 | +1.80(+2.84%) |
Jun 11, 2020 | 63.60 | 66.90 | 61.50 | 63.30 | 226,732 | -5.10(-7.46%) |
Jun 10, 2020 | 67.80 | 71.70 | 66.30 | 68.40 | 263,337 | +3.00(+4.59%) |
Jun 09, 2020 | 60.60 | 70.50 | 60.00 | 65.40 | 408,650 | +4.50(+7.39%) |
Jun 08, 2020 | 60.00 | 61.80 | 58.50 | 60.90 | 198,712 | +0.90(+1.50%) |
Jun 05, 2020 | 62.10 | 63.60 | 58.80 | 60.00 | 253,463 | -3.00(-4.76%) |
Jun 04, 2020 | 60.60 | 64.50 | 60.30 | 63.00 | 226,602 | +2.40(+3.96%) |
Jun 03, 2020 | 64.20 | 64.80 | 60.00 | 60.60 | 257,601 | -3.90(-6.05%) |
Jun 02, 2020 | 57.30 | 65.10 | 55.50 | 64.50 | 394,434 | +4.80(+8.04%) |