Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.39%) | |
Aug 30, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6707 | 220,768 | +0.00(+0.10%) |
Aug 29, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 185,755 | -0.02(-2.90%) |
Aug 28, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 132,698 | +0.01(+1.02%) |
Aug 27, 2018 | 0.7000 | 0.7099 | 0.6750 | 0.6830 | 109,414 | -0.01(-1.01%) |
Aug 24, 2018 | 0.6750 | 0.7150 | 0.6740 | 0.6900 | 185,500 | -0.00(-0.42%) |
Aug 23, 2018 | 0.7200 | 0.7242 | 0.6700 | 0.6929 | 552,461 | -0.01(-1.01%) |
Aug 22, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 449,839 | -0.01(-1.41%) |
Aug 21, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 394,008 | -0.02(-2.74%) |
Aug 20, 2018 | 0.7000 | 0.7700 | 0.6900 | 0.7300 | 785,913 | +0.03(+3.55%) |
Aug 17, 2018 | 0.6400 | 0.7320 | 0.6400 | 0.7050 | 1,002,600 | -0.09(-10.76%) |
Aug 16, 2018 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 1,198,757 | +0.08(+11.27%) |
Aug 15, 2018 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 252,778 | +0.02(+2.90%) |
Aug 14, 2018 | 0.7300 | 0.7500 | 0.6900 | 0.6900 | 350,344 | +0.01(+1.16%) |
Aug 13, 2018 | 0.7100 | 0.7100 | 0.6700 | 0.6821 | 314,022 | -0.02(-2.42%) |
Aug 10, 2018 | 0.7150 | 0.7200 | 0.6800 | 0.6990 | 353,600 | -0.02(-2.92%) |
Aug 09, 2018 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 380,245 | +0.02(+2.86%) |
Aug 08, 2018 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 305,814 | -0.01(-1.26%) |
Aug 07, 2018 | 0.7600 | 0.7600 | 0.6750 | 0.7089 | 706,580 | -0.05(-6.72%) |
Aug 06, 2018 | 0.7800 | 0.7895 | 0.7225 | 0.7600 | 1,104,445 | -0.07(-8.43%) |
Aug 03, 2018 | 0.8400 | 0.9200 | 0.8300 | 0.8300 | 2,400,600 | +0.02(+1.84%) |
Aug 02, 2018 | 0.7900 | 0.8200 | 0.7700 | 0.8150 | 969,629 | +0.04(+5.68%) |
Aug 01, 2018 | 0.7880 | 0.8400 | 0.7630 | 0.7712 | 846,245 | -0.00(-0.23%) |
Jul 31, 2018 | 0.6600 | 0.8498 | 0.6600 | 0.7730 | 1,640,395 | +0.11(+16.56%) |
Jul 30, 2018 | 0.7000 | 0.7099 | 0.6600 | 0.6632 | 398,552 | -0.01(-1.01%) |
Jul 27, 2018 | 0.7000 | 0.7250 | 0.6690 | 0.6700 | 344,300 | -0.03(-4.14%) |
Jul 26, 2018 | 0.6900 | 0.7390 | 0.6729 | 0.6989 | 472,868 | -0.00(-0.16%) |
Jul 25, 2018 | 0.7298 | 0.7477 | 0.6700 | 0.7000 | 748,371 | +0.00(+0.00%) |
Jul 24, 2018 | 0.8000 | 0.8600 | 0.6800 | 0.7000 | 1,571,489 | -0.08(-10.54%) |
Jul 23, 2018 | 0.8441 | 0.8680 | 0.7602 | 0.7825 | 958,673 | -0.02(-2.19%) |
Jul 20, 2018 | 0.7850 | 0.9785 | 0.7850 | 0.8000 | 6,174,248 | +0.02(+2.50%) |
Jul 19, 2018 | 0.6480 | 1.000 | 0.6396 | 0.7805 | 13,730,501 | +0.13(+20.62%) |
Jul 18, 2018 | 0.7000 | 0.7000 | 0.6200 | 0.6471 | 322,211 | -0.01(-1.95%) |
Jul 17, 2018 | 0.6962 | 0.7000 | 0.6600 | 0.6600 | 251,932 | -0.03(-4.35%) |
Jul 16, 2018 | 0.7043 | 0.7177 | 0.6700 | 0.6900 | 294,626 | -0.03(-3.67%) |
Jul 13, 2018 | 0.7201 | 0.7700 | 0.6999 | 0.7163 | 353,539 | -0.00(-0.51%) |
Jul 12, 2018 | 0.7500 | 0.7800 | 0.6900 | 0.7200 | 380,420 | -0.03(-4.55%) |
Jul 11, 2018 | 0.8000 | 0.8099 | 0.7400 | 0.7543 | 332,823 | -0.04(-5.07%) |
Jul 10, 2018 | 0.7637 | 0.8500 | 0.7500 | 0.7946 | 643,494 | +0.05(+6.97%) |
Jul 09, 2018 | 0.8128 | 0.8201 | 0.6900 | 0.7428 | 727,473 | -0.07(-8.61%) |
Jul 06, 2018 | 0.9200 | 0.9400 | 0.7500 | 0.8128 | 708,052 | -0.13(-13.53%) |
Jul 05, 2018 | 1.060 | 1.065 | 0.8600 | 0.9400 | 817,604 | -0.12(-11.32%) |
Jul 03, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
Jul 02, 2018 | 1.090 | 1.190 | 1.050 | 1.090 | 770,912 | +0.00(+0.00%) |
Jun 29, 2018 | 1.080 | 1.130 | 1.050 | 1.090 | 397,950 | +0.01(+0.93%) |
Jun 28, 2018 | 1.090 | 1.090 | 1.020 | 1.080 | 320,471 | -0.01(-0.92%) |
Jun 27, 2018 | 1.100 | 1.150 | 1.090 | 1.090 | 630,802 | -0.04(-3.54%) |
Jun 26, 2018 | 1.140 | 1.190 | 1.111 | 1.130 | 446,736 | -0.03(-2.59%) |
Jun 25, 2018 | 1.180 | 1.205 | 1.100 | 1.160 | 527,122 | +0.00(+0.00%) |
Jun 22, 2018 | 1.200 | 1.260 | 1.160 | 1.160 | 773,794 | -0.06(-4.92%) |
Jun 21, 2018 | 1.310 | 1.320 | 1.140 | 1.220 | 1,438,694 | -0.12(-8.96%) |
Jun 20, 2018 | 1.310 | 1.730 | 1.260 | 1.340 | 8,829,004 | +0.21(+18.58%) |
Jun 19, 2018 | 1.190 | 1.200 | 1.130 | 1.130 | 319,747 | -0.03(-2.52%) |
Jun 18, 2018 | 1.210 | 1.240 | 1.140 | 1.159 | 340,979 | -0.05(-4.20%) |
Jun 15, 2018 | 1.200 | 1.160 | 1.210 | 529,299 | +0.01(+0.83%) | |
Jun 14, 2018 | 1.280 | 1.299 | 1.170 | 1.200 | 418,770 | -0.08(-6.25%) |
Jun 13, 2018 | 1.280 | 1.299 | 1.220 | 1.280 | 240,182 | -0.00(-0.39%) |
Jun 12, 2018 | 1.380 | 1.390 | 1.250 | 1.285 | 542,114 | +0.07(+6.20%) |
Jun 11, 2018 | 1.280 | 1.280 | 1.150 | 1.210 | 390,035 | -0.07(-5.47%) |
Jun 08, 2018 | 1.220 | 1.305 | 1.210 | 1.280 | 544,810 | +0.07(+5.79%) |
Jun 07, 2018 | 1.360 | 1.360 | 1.120 | 1.210 | 798,643 | -0.16(-11.68%) |
Jun 06, 2018 | 1.430 | 1.489 | 1.280 | 1.370 | 966,222 | -0.07(-4.86%) |
Jun 05, 2018 | 1.550 | 1.550 | 1.420 | 1.440 | 747,460 | -0.08(-5.26%) |
Jun 04, 2018 | 1.470 | 1.580 | 1.460 | 1.520 | 962,895 | +0.05(+3.40%) |