Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.580 | 1.650 | 1.570 | 1.630 | 256,350 | +0.01(+0.62%) |
Aug 30, 2022 | 1.670 | 1.680 | 1.580 | 1.620 | 182,992 | -0.03(-1.82%) |
Aug 29, 2022 | 1.590 | 1.650 | 1.570 | 1.650 | 137,556 | +0.07(+4.43%) |
Aug 26, 2022 | 1.600 | 1.650 | 1.540 | 1.580 | 308,780 | +0.03(+1.94%) |
Aug 25, 2022 | 1.610 | 1.620 | 1.520 | 1.550 | 275,528 | +0.00(+0.00%) |
Aug 24, 2022 | 1.620 | 1.660 | 1.540 | 1.550 | 423,998 | -0.05(-3.13%) |
Aug 23, 2022 | 1.640 | 1.650 | 1.570 | 1.600 | 322,637 | -0.06(-3.61%) |
Aug 22, 2022 | 1.640 | 1.670 | 1.530 | 1.660 | 321,796 | +0.06(+3.75%) |
Aug 19, 2022 | 1.640 | 1.687 | 1.600 | 1.600 | 163,218 | -0.04(-2.44%) |
Aug 18, 2022 | 1.710 | 1.710 | 1.640 | 1.640 | 195,904 | -0.05(-2.96%) |
Aug 17, 2022 | 1.770 | 1.770 | 1.650 | 1.690 | 491,642 | -0.08(-4.52%) |
Aug 16, 2022 | 1.650 | 1.780 | 1.650 | 1.770 | 261,212 | +0.11(+6.63%) |
Aug 15, 2022 | 1.730 | 1.730 | 1.600 | 1.660 | 631,345 | -0.05(-2.92%) |
Aug 12, 2022 | 1.680 | 1.720 | 1.600 | 1.710 | 262,885 | +0.05(+3.01%) |
Aug 11, 2022 | 1.680 | 1.750 | 1.600 | 1.660 | 352,221 | -0.09(-5.14%) |
Aug 10, 2022 | 1.700 | 1.770 | 1.650 | 1.750 | 157,267 | +0.09(+5.42%) |
Aug 09, 2022 | 1.720 | 1.750 | 1.650 | 1.660 | 94,360 | -0.08(-4.60%) |
Aug 08, 2022 | 1.700 | 1.780 | 1.690 | 1.740 | 427,247 | +0.04(+2.35%) |
Aug 05, 2022 | 1.660 | 1.720 | 1.650 | 1.700 | 87,661 | +0.03(+1.80%) |
Aug 04, 2022 | 1.650 | 1.700 | 1.620 | 1.670 | 96,025 | +0.02(+1.21%) |
Aug 03, 2022 | 1.650 | 1.710 | 1.620 | 1.650 | 78,082 | +0.02(+1.23%) |
Aug 02, 2022 | 1.650 | 1.696 | 1.600 | 1.630 | 62,840 | -0.03(-1.81%) |
Aug 01, 2022 | 1.720 | 1.720 | 1.600 | 1.660 | 148,806 | -0.04(-2.35%) |
Jul 29, 2022 | 1.700 | 1.710 | 1.650 | 1.700 | 95,557 | -0.01(-0.58%) |
Jul 28, 2022 | 1.700 | 1.730 | 1.670 | 1.710 | 110,363 | +0.00(+0.00%) |
Jul 27, 2022 | 1.690 | 1.730 | 1.650 | 1.710 | 100,850 | +0.02(+1.18%) |
Jul 26, 2022 | 1.740 | 1.740 | 1.590 | 1.690 | 145,870 | +0.01(+0.60%) |
Jul 25, 2022 | 1.800 | 1.820 | 1.670 | 1.680 | 235,239 | -0.12(-6.67%) |
Jul 22, 2022 | 1.880 | 1.880 | 1.750 | 1.800 | 133,723 | -0.06(-3.23%) |
Jul 21, 2022 | 1.820 | 1.870 | 1.770 | 1.860 | 132,948 | +0.02(+1.09%) |
Jul 20, 2022 | 1.760 | 1.880 | 1.760 | 1.840 | 80,443 | +0.06(+3.37%) |
Jul 19, 2022 | 1.800 | 1.820 | 1.740 | 1.780 | 154,145 | +0.02(+1.14%) |
Jul 18, 2022 | 1.770 | 1.830 | 1.720 | 1.760 | 150,100 | +0.03(+1.73%) |
Jul 15, 2022 | 1.780 | 1.780 | 1.680 | 1.730 | 193,881 | -0.01(-0.57%) |
Jul 14, 2022 | 1.830 | 1.830 | 1.680 | 1.740 | 381,669 | -0.02(-1.14%) |
Jul 13, 2022 | 1.760 | 1.850 | 1.710 | 1.760 | 181,894 | +0.00(+0.00%) |
Jul 12, 2022 | 1.750 | 1.790 | 1.690 | 1.760 | 273,639 | -0.03(-1.68%) |
Jul 11, 2022 | 1.950 | 1.950 | 1.770 | 1.790 | 167,513 | -0.12(-6.28%) |
Jul 08, 2022 | 1.900 | 1.970 | 1.850 | 1.910 | 91,763 | -0.01(-0.52%) |
Jul 07, 2022 | 1.830 | 1.920 | 1.780 | 1.920 | 183,956 | +0.05(+2.67%) |
Jul 06, 2022 | 1.900 | 1.920 | 1.780 | 1.870 | 71,080 | +0.05(+2.75%) |
Jul 05, 2022 | 1.915 | 1.915 | 1.800 | 1.820 | 74,586 | -0.08(-4.21%) |
Jul 01, 2022 | 1.820 | 1.950 | 1.810 | 1.900 | 144,772 | -0.05(-2.56%) |
Jun 30, 2022 | 1.800 | 1.980 | 1.740 | 1.950 | 194,800 | +0.16(+8.94%) |
Jun 29, 2022 | 1.860 | 1.860 | 1.670 | 1.790 | 115,633 | +0.00(+0.00%) |
Jun 28, 2022 | 1.880 | 1.880 | 1.730 | 1.790 | 151,733 | -0.05(-2.72%) |
Jun 27, 2022 | 1.790 | 1.870 | 1.760 | 1.840 | 134,470 | +0.02(+1.10%) |
Jun 24, 2022 | 1.820 | 1.911 | 1.750 | 1.820 | 232,854 | +0.07(+4.00%) |
Jun 23, 2022 | 1.750 | 1.890 | 1.720 | 1.750 | 277,255 | +0.04(+2.34%) |
Jun 22, 2022 | 1.770 | 1.890 | 1.700 | 1.710 | 83,926 | -0.07(-3.93%) |
Jun 21, 2022 | 1.750 | 1.850 | 1.610 | 1.780 | 417,904 | +0.07(+4.09%) |
Jun 17, 2022 | 1.830 | 1.890 | 1.660 | 1.710 | 141,076 | -0.09(-5.00%) |
Jun 16, 2022 | 1.850 | 1.897 | 1.710 | 1.800 | 211,897 | -0.05(-2.70%) |
Jun 15, 2022 | 1.920 | 2.070 | 1.830 | 1.850 | 101,093 | -0.03(-1.60%) |
Jun 14, 2022 | 1.930 | 2.000 | 1.865 | 1.880 | 224,389 | +0.02(+1.08%) |
Jun 13, 2022 | 1.950 | 1.970 | 1.840 | 1.860 | 157,021 | -0.09(-4.62%) |
Jun 10, 2022 | 1.950 | 2.060 | 1.940 | 1.950 | 110,787 | -0.06(-2.99%) |
Jun 09, 2022 | 2.100 | 2.239 | 1.980 | 2.010 | 123,820 | -0.11(-5.19%) |
Jun 08, 2022 | 2.220 | 2.220 | 2.090 | 2.120 | 131,387 | -0.05(-2.30%) |
Jun 07, 2022 | 2.140 | 2.330 | 2.120 | 2.170 | 62,566 | -0.03(-1.36%) |
Jun 06, 2022 | 2.280 | 2.298 | 2.140 | 2.200 | 47,139 | -0.04(-1.79%) |
Jun 03, 2022 | 2.220 | 2.280 | 2.160 | 2.240 | 42,655 | -0.01(-0.44%) |
Jun 02, 2022 | 2.240 | 2.310 | 2.150 | 2.250 | 74,754 | +0.00(+0.00%) |