Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | -2961790 | -2961790 | -2961790 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | -3086760 | -3093010 | -3030520 | -3061760 | 4,294,967,294 | +0.00(+0.00%) |
Aug 29, 2018 | -3049270 | -3105500 | -3036770 | -3068010 | 4,294,967,294 | +0.00(+0.00%) |
Aug 28, 2018 | -3011780 | -3068010 | -2911800 | -3061760 | 4,294,967,293 | +0.00(+0.00%) |
Aug 27, 2018 | -3011780 | -3055520 | -2955540 | -2986780 | 4,294,967,295 | +0.00(+0.00%) |
Aug 24, 2018 | -2974290 | -3024270 | -2955540 | -2986780 | 4,294,967,294 | +0.00(+0.00%) |
Aug 23, 2018 | -2974290 | -3030520 | -2855560 | -2961790 | 4,294,967,293 | +0.00(+0.00%) |
Aug 22, 2018 | -2830570 | -3043020 | -2793080 | -2980530 | 4,294,967,291 | +0.00(+0.00%) |
Aug 21, 2018 | -2749340 | -2805580 | -2699350 | -2774330 | 4,294,967,291 | +0.00(+0.00%) |
Aug 20, 2018 | -2774330 | -2774330 | -2524390 | -2705600 | 4,294,967,291 | +0.00(+0.00%) |
Aug 17, 2018 | -2749340 | -2783710 | -2655610 | -2718100 | 4,294,967,290 | +0.00(+0.00%) |
Aug 16, 2018 | -2605620 | -2874310 | -2605620 | -2705600 | 4,294,967,289 | +0.00(+0.00%) |
Aug 15, 2018 | -2874310 | -2954920 | -2618180 | -2711850 | 4,294,967,283 | +0.00(+0.00%) |
Aug 14, 2018 | -3561640 | -3592890 | -2724350 | -2980530 | 4,294,967,282 | +0.00(+0.00%) |
Aug 13, 2018 | -3967800 | -4005290 | -3792840 | -3799090 | 4,294,967,294 | +0.00(+0.00%) |
Aug 10, 2018 | -3824080 | -4036530 | -3824080 | -4011540 | 4,294,967,295 | +0.00(+0.00%) |
Aug 09, 2018 | -3861570 | -3899060 | -3805340 | -3836580 | 4,294,967,295 | +0.00(+0.00%) |
Aug 08, 2018 | -3886570 | -3905310 | -3811580 | -3861570 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | -3842830 | -3905310 | -3842830 | -3886570 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | -3774090 | -3842830 | -3755350 | -3817830 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | -3761600 | -3786590 | -3717860 | -3761600 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | -3680370 | -3880320 | -3661620 | -3755350 | 4,294,967,295 | +0.00(+0.00%) |
Aug 01, 2018 | -3761600 | -3761600 | -3674120 | -3686610 | 4,294,967,295 | +0.00(+0.00%) |
Jul 31, 2018 | -3767850 | -3830330 | -3699110 | -3774090 | 4,294,967,295 | +0.00(+0.00%) |
Jul 30, 2018 | -3905310 | -3992730 | -3755350 | -3755350 | 4,294,967,294 | +0.00(+0.00%) |
Jul 27, 2018 | -3924060 | -3974050 | -3742850 | -3774090 | 4,294,967,295 | +0.00(+0.00%) |
Jul 26, 2018 | -3917810 | -4017780 | -3883440 | -3905310 | 4,294,967,294 | +0.00(+0.00%) |
Jul 25, 2018 | -3936550 | -3936550 | -3780340 | -3905310 | 4,294,967,294 | +0.00(+0.00%) |
Jul 24, 2018 | -4117760 | -4130260 | -3833450 | -3905310 | 4,294,967,294 | +0.00(+0.00%) |
Jul 23, 2018 | -4186490 | -4273970 | -4067770 | -4117760 | 4,294,967,295 | +0.00(+0.00%) |
Jul 20, 2018 | -4223990 | -4223990 | -4105260 | -4186490 | 4,294,967,295 | +0.00(+0.00%) |
Jul 19, 2018 | -4280220 | -4398940 | -4186490 | -4236480 | 4,294,967,295 | +0.00(+0.00%) |
Jul 18, 2018 | -4242730 | -4355200 | -4161500 | -4323960 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | -4174000 | -4267720 | -4117760 | -4230230 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | -4255230 | -4286470 | -4142760 | -4217740 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | -4292720 | -4445810 | -4280220 | -4305220 | 4,294,967,295 | +0.00(+0.00%) |
Jul 12, 2018 | -4336460 | -4348960 | -4211490 | -4311460 | 4,294,967,295 | +0.00(+0.00%) |
Jul 11, 2018 | -4336460 | -4392700 | -4223990 | -4255230 | 4,294,967,294 | +0.00(+0.00%) |
Jul 10, 2018 | -4511420 | -4617640 | -4330210 | -4380200 | 4,294,967,294 | +0.00(+0.00%) |
Jul 09, 2018 | -4292720 | -4430190 | -4280220 | -4423940 | 4,294,967,295 | +0.00(+0.00%) |
Jul 06, 2018 | -4198990 | -4311460 | -4198990 | -4242730 | 4,294,967,295 | +0.00(+0.00%) |
Jul 05, 2018 | -4352080 | -4186490 | -4217740 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | -4211490 | -4211490 | -4211490 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | -4205240 | -4267720 | -4155250 | -4198990 | 4,294,967,295 | +0.00(+0.00%) |
Jun 29, 2018 | -4236480 | -4292720 | -4161500 | -4255230 | 4,294,967,294 | +0.00(+0.00%) |
Jun 28, 2018 | -4336460 | -4355200 | -4230230 | -4242730 | 4,294,967,295 | +0.00(+0.00%) |
Jun 27, 2018 | -4392700 | -4523910 | -4311460 | -4323960 | 4,294,967,293 | +0.00(+0.00%) |
Jun 26, 2018 | -4386450 | -4442680 | -4267720 | -4380200 | 4,294,967,295 | +0.00(+0.00%) |
Jun 25, 2018 | -4423940 | -4523910 | -4342710 | -4355200 | 4,294,967,295 | +0.00(+0.00%) |
Jun 22, 2018 | -4380200 | -4511420 | -4317710 | -4461430 | 4,294,967,276 | +0.00(+0.00%) |
Jun 21, 2018 | -4436430 | -4455180 | -4242730 | -4273970 | 4,294,967,294 | +0.00(+0.00%) |
Jun 20, 2018 | -4523910 | -4655130 | -4405190 | -4430190 | 4,294,967,295 | +0.00(+0.00%) |
Jun 19, 2018 | -4367700 | -4592650 | -4348960 | -4530160 | 4,294,967,294 | +0.00(+0.00%) |
Jun 18, 2018 | -4373950 | -4617640 | -4373950 | -4405190 | 4,294,967,294 | +0.00(+0.00%) |
Jun 15, 2018 | -4467680 | -4361450 | -4373950 | 4,294,967,292 | +0.00(+0.00%) | |
Jun 14, 2018 | -4623890 | -4673880 | -4461430 | -4467680 | 4,294,967,295 | +0.00(+0.00%) |
Jun 13, 2018 | -4580150 | -4623890 | -4505170 | -4586400 | 4,294,967,295 | +0.00(+0.00%) |
Jun 12, 2018 | -4580150 | -4655130 | -4505170 | -4561400 | 4,294,967,295 | +0.00(+0.00%) |
Jun 11, 2018 | -4411440 | -4573900 | -4380200 | -4567650 | 4,294,967,295 | +0.00(+0.00%) |
Jun 08, 2018 | -4323960 | -4423940 | -4311460 | -4411440 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | -4236480 | -4442680 | -4236480 | -4373950 | 4,294,967,295 | +0.00(+0.00%) |
Jun 06, 2018 | -4192740 | -4273970 | -4136510 | -4205240 | 4,294,967,295 | +0.00(+0.00%) |
Jun 05, 2018 | -4036530 | -4198990 | -3967800 | -4198990 | 4,294,967,295 | +0.00(+0.00%) |
Jun 04, 2018 | -4205240 | -4217740 | -3967800 | -4080270 | 4,294,967,295 | +0.00(+0.00%) |