Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 3.873 | 3.876 | 3.876 | 3.876 | 103 | +0.02(+0.58%) |
Aug 30, 2012 | 3.883 | 3.932 | 3.854 | 3.854 | 1,398 | +0.01(+0.26%) |
Aug 29, 2012 | 3.844 | 3.844 | 3.844 | 3.844 | 412 | +0.00(+0.00%) |
Aug 27, 2012 | 3.844 | 3.844 | 3.844 | 3.844 | 206 | -0.04(-1.00%) |
Aug 23, 2012 | 3.922 | 3.883 | 3.883 | 3.883 | 1,339 | -0.03(-0.74%) |
Aug 22, 2012 | 3.922 | 3.922 | 3.912 | 3.912 | 1,749 | -0.04(-0.98%) |
Aug 21, 2012 | 3.951 | 3.951 | 3.951 | 3.951 | 2,574 | +0.07(+1.75%) |
Aug 14, 2012 | 3.922 | 3.883 | 3.883 | 3.883 | 309 | -0.10(-2.44%) |
Aug 11, 2012 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 3.757 | 3.980 | 3.757 | 3.980 | 1,133 | +0.17(+4.33%) |
Aug 09, 2012 | 3.902 | 3.938 | 3.815 | 3.815 | 2,047 | -0.08(-2.00%) |
Aug 08, 2012 | 3.912 | 3.912 | 3.893 | 3.893 | 412 | -0.11(-2.67%) |
Aug 07, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 309 | -0.02(-0.48%) |
Jul 31, 2012 | 4.029 | 4.019 | 4.019 | 4.019 | 3,328 | +0.08(+1.95%) |
Jul 27, 2012 | 3.904 | 3.942 | 3.942 | 3.942 | 936 | -0.05(-1.20%) |
Jul 18, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 104 | +0.00(+0.00%) |
Jul 16, 2012 | 3.952 | 3.990 | 3.990 | 3.990 | 1,144 | +0.00(+0.00%) |
Jul 10, 2012 | 4.009 | 3.990 | 3.990 | 3.990 | 520 | +0.02(+0.48%) |
Jul 09, 2012 | 3.913 | 3.971 | 3.913 | 3.971 | 1,824 | +0.02(+0.61%) |
Jul 06, 2012 | 3.913 | 3.947 | 3.875 | 3.947 | 1,951 | +0.07(+1.86%) |
Jul 05, 2012 | 3.875 | 3.875 | 3.875 | 3.875 | 208 | +0.02(+0.50%) |
Jul 03, 2012 | 3.855 | 3.855 | 3.855 | 3.855 | 488 | -0.07(-1.72%) |
Jun 27, 2012 | 3.923 | 3.923 | 3.923 | 3.923 | 104 | -0.02(-0.49%) |
Jun 22, 2012 | 3.942 | 3.942 | 3.942 | 3.942 | 208 | -0.03(-0.73%) |
Jun 15, 2012 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | -0.02(-0.48%) |
Jun 13, 2012 | 3.961 | 3.990 | 3.990 | 3.990 | 3,848 | +0.10(+2.47%) |
Jun 12, 2012 | 3.913 | 3.913 | 3.894 | 3.894 | 832 | -0.12(-3.11%) |
Jun 11, 2012 | 3.865 | 4.019 | 3.865 | 4.019 | 342 | -0.07(-1.65%) |
Jun 08, 2012 | 4.192 | 4.192 | 4.086 | 4.086 | 2,184 | +0.20(+5.20%) |
Jun 07, 2012 | 4.057 | 4.057 | 3.884 | 3.884 | 240 | -0.16(-4.04%) |
Jun 06, 2012 | 4.048 | 4.048 | 4.048 | 4.048 | 104 | +0.01(+0.24%) |