Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.860	2.860	2.736	2.736	5,139	-0.16(-5.59%)
Aug 28, 2008	2.812	2.946	2.765	2.898	26,774	+0.10(+3.75%)
Aug 27, 2008	2.812	2.812	2.793	2.793	734	-0.02(-0.68%)
Aug 26, 2008	2.822	2.822	2.784	2.812	4,090	-0.01(-0.34%)
Aug 25, 2008	2.850	2.860	2.755	2.822	37,203	+0.13(+4.96%)
Aug 22, 2008	2.822	2.889	2.631	2.688	24,820	-0.18(-6.31%)
Aug 21, 2008	2.679	2.898	2.679	2.870	50,912	+0.13(+4.88%)
Aug 20, 2008	2.669	2.850	2.574	2.736	46,422	+0.03(+1.06%)
Aug 19, 2008	2.622	2.803	2.564	2.707	51,127	+0.04(+1.43%)
Aug 18, 2008	2.545	2.679	2.545	2.669	22,657	+0.19(+7.69%)
Aug 15, 2008	2.460	2.612	2.421	2.479	111,189	+0.06(+2.36%)
Aug 14, 2008	2.450	2.450	2.421	2.421	28,398	+0.01(+0.40%)
Aug 13, 2008	2.412	2.450	2.345	2.412	25,487	-0.01(-0.39%)
Aug 12, 2008	2.317	2.460	2.288	2.421	34,459	+0.14(+6.28%)
Aug 11, 2008	2.288	2.288	2.183	2.278	32,576	+0.00(+0.00%)
Aug 08, 2008	2.412	2.746	2.145	2.278	18,833	-0.10(-4.02%)
Aug 07, 2008	2.431	2.479	2.374	2.374	22,867	-0.01(-0.40%)
Aug 06, 2008	2.374	2.421	2.364	2.383	16,101	+0.05(+2.04%)
Aug 05, 2008	2.278	2.383	2.278	2.336	29,075	+0.05(+2.08%)
Aug 04, 2008	2.288	2.326	2.107	2.288	168,897	+0.00(+0.00%)
Aug 01, 2008	2.288	2.288	2.107	2.288	7,094	+0.05(+2.13%)
Jul 31, 2008	2.202	2.278	2.202	2.240	9,098	-0.04(-1.67%)
Jul 30, 2008	2.259	2.278	2.145	2.278	62,043	-0.03(-1.24%)
Jul 29, 2008	2.307	2.336	2.250	2.307	422,887	+0.09(+3.86%)
Jul 28, 2008	2.364	2.374	2.212	2.221	11,475	-0.01(-0.51%)
Jul 25, 2008	2.288	2.288	2.221	2.233	7,342	-0.06(-2.42%)
Jul 24, 2008	2.402	2.402	2.193	2.288	28,383	-0.10(-4.00%)
Jul 23, 2008	2.526	2.631	2.107	2.383	10,260	-0.14(-5.66%)
Jul 22, 2008	2.612	2.631	2.164	2.526	29,412	+0.03(+1.15%)
Jul 21, 2008	2.631	2.631	2.402	2.498	5,349	-0.09(-3.32%)
Jul 18, 2008	2.421	2.612	2.412	2.584	9,230	+0.08(+3.04%)
Jul 17, 2008	2.488	2.507	2.450	2.507	7,762	+0.00(+0.00%)
Jul 16, 2008	2.402	2.517	2.355	2.507	5,716	+0.07(+2.73%)
Jul 15, 2008	2.393	2.564	2.383	2.441	7,623	-0.04(-1.54%)
Jul 14, 2008	2.441	2.593	2.441	2.479	3,318	+0.00(+0.00%)
Jul 11, 2008	2.507	2.507	2.441	2.479	3,304	-0.10(-3.70%)
Jul 10, 2008	2.507	2.631	2.507	2.574	25,338	-0.00(-0.00%)
Jul 09, 2008	2.574	2.679	2.574	2.574	734	-0.05(-1.81%)
Jul 08, 2008	2.660	2.793	2.622	2.622	734	+0.12(+4.96%)
Jul 07, 2008	2.545	2.612	2.364	2.498	14,986	-0.05(-1.87%)
Jul 04, 2008	2.574	2.584	2.479	2.545	14,430	+0.00(+0.00%)
Jul 03, 2008	2.574	2.584	2.479	2.545	14,430	-0.07(-2.55%)
Jul 02, 2008	2.631	2.727	2.574	2.612	9,125	-0.01(-0.36%)
Jul 01, 2008	2.679	2.727	2.622	2.622	19,018	-0.04(-1.43%)
Jun 30, 2008	2.765	2.803	2.622	2.660	13,020	-0.10(-3.79%)
Jun 27, 2008	2.668	2.765	2.668	2.765	2,162	+0.07(+2.47%)
Jun 26, 2008	2.603	2.717	2.574	2.698	3,878	+0.03(+1.07%)
Jun 25, 2008	2.631	2.669	2.622	2.669	944	+0.02(+0.72%)
Jun 24, 2008	2.669	2.669	2.488	2.650	8,033	-0.08(-2.80%)
Jun 23, 2008	2.727	2.727	2.717	2.727	13,808	-0.03(-1.04%)
Jun 20, 2008	2.812	2.812	2.707	2.755	7,237	+0.02(+0.70%)
Jun 19, 2008	2.812	2.812	2.574	2.736	26,334	-0.12(-4.33%)
Jun 18, 2008	2.841	2.908	2.822	2.860	5,922	+0.05(+1.70%)
Jun 17, 2008	2.784	2.860	2.784	2.812	3,298	+0.00(+0.00%)
Jun 16, 2008	2.812	2.850	2.803	2.812	11,276	-0.04(-1.34%)
Jun 13, 2008	2.860	2.974	2.777	2.850	23,543	-0.01(-0.33%)
Jun 12, 2008	2.860	2.879	2.841	2.860	19,993	+0.01(+0.33%)
Jun 11, 2008	2.898	2.927	2.850	2.850	5,108	+0.03(+1.01%)
Jun 10, 2008	2.850	2.898	2.793	2.822	7,011	-0.04(-1.33%)
Jun 09, 2008	2.860	2.946	2.850	2.860	6,073	+0.00(+0.00%)
Jun 06, 2008	2.707	2.860	2.679	2.860	19,354	+0.14(+5.22%)
Jun 05, 2008	2.765	2.765	2.698	2.718	11,328	-0.02(-0.65%)
Jun 04, 2008	2.841	2.841	2.736	2.736	2,799	-0.03(-1.03%)
Jun 03, 2008	2.803	2.860	2.746	2.765	15,445	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.