Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.92	31.92	31.34	31.60	0	-0.36(-1.13%)
Aug 29, 2013	31.86	32.37	31.63	31.96	28,875	+0.11(+0.36%)
Aug 28, 2013	32.07	32.20	31.68	31.85	0	+0.06(+0.18%)
Aug 27, 2013	31.63	32.07	31.63	31.79	136,818	-0.23(-0.71%)
Aug 26, 2013	31.13	32.07	31.13	32.02	0	+0.91(+2.91%)
Aug 23, 2013	31.15	31.51	30.87	31.12	0	+0.03(+0.09%)
Aug 22, 2013	30.87	31.10	30.19	31.09	56,923	+0.43(+1.40%)
Aug 21, 2013	30.31	31.06	29.86	30.66	0	+0.11(+0.37%)
Aug 20, 2013	29.98	30.63	29.71	30.54	140,474	+0.68(+2.27%)
Aug 19, 2013	30.36	30.58	29.79	29.87	57,758	-0.59(-1.94%)
Aug 16, 2013	30.39	30.67	30.10	30.46	0	-0.07(-0.22%)
Aug 15, 2013	30.52	30.55	29.87	30.53	101,697	-0.43(-1.39%)
Aug 14, 2013	31.56	31.66	30.89	30.95	178,830	-0.57(-1.81%)
Aug 13, 2013	31.96	32.02	31.46	31.53	140,188	-0.50(-1.55%)
Aug 12, 2013	30.89	32.26	30.53	32.02	135,362	+0.94(+3.04%)
Aug 09, 2013	32.02	32.43	31.04	31.08	110,396	-1.06(-3.29%)
Aug 08, 2013	32.58	33.17	32.06	32.14	90,404	-0.20(-0.62%)
Aug 07, 2013	31.63	32.67	31.14	32.34	112,783	+0.51(+1.59%)
Aug 06, 2013	30.86	32.01	30.62	31.83	144,046	+0.92(+2.96%)
Aug 05, 2013	30.45	31.13	30.30	30.92	237,803	+0.50(+1.63%)
Aug 02, 2013	29.88	30.48	29.72	30.42	155,963	+0.33(+1.11%)
Aug 01, 2013	30.40	30.50	29.89	30.09	101,459	+0.06(+0.19%)
Jul 31, 2013	30.36	30.51	30.00	30.03	0	-0.15(-0.51%)
Jul 30, 2013	30.41	30.59	29.89	30.18	0	-0.23(-0.75%)
Jul 29, 2013	30.41	30.86	30.28	30.41	0	-0.06(-0.19%)
Jul 26, 2013	30.62	31.12	30.15	30.47	0	-0.51(-1.66%)
Jul 25, 2013	30.67	31.32	30.36	30.98	0	+0.05(+0.15%)
Jul 24, 2013	30.59	31.14	30.48	30.94	0	+0.15(+0.50%)
Jul 23, 2013	28.60	31.98	27.45	30.78	0	+3.16(+11.42%)
Jul 22, 2013	27.65	27.87	27.56	27.63	0	-0.05(-0.17%)
Jul 19, 2013	28.49	28.59	27.54	27.67	0	-0.87(-3.04%)
Jul 18, 2013	28.69	28.76	28.45	28.54	0	-0.10(-0.37%)
Jul 17, 2013	28.36	28.69	28.23	28.65	135,279	+0.57(+2.04%)
Jul 16, 2013	28.41	28.56	27.88	28.08	0	-0.30(-1.04%)
Jul 15, 2013	28.60	29.07	28.27	28.37	0	-0.16(-0.57%)
Jul 12, 2013	27.80	28.62	27.59	28.53	0	+0.77(+2.78%)
Jul 11, 2013	27.66	27.94	27.31	27.76	0	+0.48(+1.75%)
Jul 10, 2013	26.46	27.49	26.43	27.28	0	+0.82(+3.10%)
Jul 09, 2013	26.63	26.88	26.34	26.46	0	-0.04(-0.14%)
Jul 08, 2013	26.23	26.53	25.73	26.50	90,008	+0.30(+1.13%)
Jul 05, 2013	25.88	26.24	25.50	26.21	0	+0.92(+3.66%)
Jul 03, 2013	24.98	25.40	24.71	25.28	0	+0.25(+0.99%)
Jul 02, 2013	25.07	25.23	24.79	25.03	0	+0.22(+0.88%)
Jul 01, 2013	24.20	24.87	24.02	24.81	0	+0.68(+2.80%)
Jun 28, 2013	24.07	24.49	23.89	24.14	170,203	-0.11(-0.47%)
Jun 27, 2013	23.60	24.30	23.18	24.25	0	+0.86(+3.67%)
Jun 26, 2013	23.58	23.70	23.30	23.39	0	+0.00(+0.00%)
Jun 25, 2013	23.68	23.87	23.28	23.39	0	+0.02(+0.08%)
Jun 24, 2013	23.71	24.01	23.34	23.38	0	-0.65(-2.70%)
Jun 21, 2013	24.12	24.26	23.11	24.02	193,264	-0.14(-0.59%)
Jun 20, 2013	24.91	24.91	23.83	24.17	0	-1.04(-4.12%)
Jun 19, 2013	25.25	25.50	25.14	25.21	0	-0.15(-0.60%)
Jun 18, 2013	25.44	25.60	25.12	25.36	0	+0.03(+0.11%)
Jun 17, 2013	25.18	25.73	24.91	25.33	0	+0.51(+2.04%)
Jun 14, 2013	25.27	25.28	24.41	24.82	0	-0.56(-2.22%)
Jun 13, 2013	25.40	25.46	24.87	25.39	58,806	+0.08(+0.30%)
Jun 12, 2013	25.75	26.19	25.11	25.31	41,722	-0.31(-1.23%)
Jun 11, 2013	26.10	26.28	25.29	25.63	52,091	-0.83(-3.14%)
Jun 10, 2013	25.77	26.82	25.53	26.45	0	+0.81(+3.16%)
Jun 07, 2013	26.15	26.49	25.62	25.64	0	-0.29(-1.10%)
Jun 06, 2013	25.59	25.94	25.41	25.93	54,371	+0.28(+1.08%)
Jun 05, 2013	25.83	26.11	25.40	25.65	0	-0.29(-1.10%)
Jun 04, 2013	26.41	26.41	25.51	25.94	0	-0.51(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.