Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.06	24.28	23.57	23.69	79,960	-0.49(-2.01%)
Aug 28, 2015	23.76	24.46	23.59	24.18	102,698	+0.31(+1.28%)
Aug 27, 2015	23.41	23.93	22.94	23.87	160,805	+0.57(+2.46%)
Aug 26, 2015	23.56	23.79	22.74	23.30	92,477	+0.29(+1.24%)
Aug 25, 2015	23.86	23.86	22.93	23.01	98,899	-0.19(-0.82%)
Aug 24, 2015	22.93	23.79	22.65	23.20	142,203	-0.51(-2.13%)
Aug 21, 2015	23.35	23.79	23.35	23.71	424,627	-0.04(-0.16%)
Aug 20, 2015	23.87	24.05	23.69	23.75	213,488	-0.43(-1.77%)
Aug 19, 2015	24.32	24.37	23.96	24.18	132,246	-0.29(-1.17%)
Aug 18, 2015	24.55	24.71	24.42	24.46	118,445	-0.09(-0.35%)
Aug 17, 2015	24.50	24.81	24.37	24.55	186,259	+0.01(+0.04%)
Aug 14, 2015	24.61	24.84	24.17	24.54	119,354	-0.16(-0.66%)
Aug 13, 2015	25.30	25.39	24.56	24.70	139,255	-0.66(-2.59%)
Aug 12, 2015	25.26	25.62	25.04	25.36	95,975	-0.07(-0.26%)
Aug 11, 2015	25.17	25.52	25.10	25.42	98,715	+0.01(+0.04%)
Aug 10, 2015	25.37	25.66	25.24	25.42	137,199	+0.14(+0.57%)
Aug 07, 2015	25.12	25.31	24.95	25.27	56,300	+0.06(+0.23%)
Aug 06, 2015	25.64	25.66	24.97	25.22	86,298	-0.33(-1.31%)
Aug 05, 2015	26.04	26.37	25.51	25.55	200,146	-0.39(-1.51%)
Aug 04, 2015	26.59	26.89	25.94	25.94	140,283	-0.78(-2.93%)
Aug 03, 2015	26.76	26.88	26.52	26.72	120,279	-0.03(-0.11%)
Jul 31, 2015	26.65	27.01	26.54	26.75	79,367	+0.20(+0.75%)
Jul 30, 2015	26.42	26.68	26.27	26.55	98,470	+0.03(+0.11%)
Jul 29, 2015	26.58	26.78	26.46	26.52	126,395	-0.22(-0.82%)
Jul 28, 2015	26.94	27.03	26.09	26.74	167,727	-0.18(-0.67%)
Jul 27, 2015	27.55	27.71	26.84	26.92	117,384	-0.60(-2.18%)
Jul 24, 2015	27.95	28.03	27.46	27.52	183,817	-0.51(-1.80%)
Jul 23, 2015	29.19	29.34	27.86	28.03	211,376	-1.26(-4.30%)
Jul 22, 2015	29.29	29.49	27.67	29.29	296,399	-0.60(-2.01%)
Jul 21, 2015	29.42	29.99	27.92	29.89	343,371	+0.11(+0.38%)
Jul 20, 2015	30.06	30.07	29.40	29.77	171,787	-0.29(-0.95%)
Jul 17, 2015	30.70	30.70	29.76	30.06	146,679	-0.58(-1.90%)
Jul 16, 2015	30.04	30.79	29.75	30.64	213,895	+1.05(+3.54%)
Jul 15, 2015	29.88	29.91	29.51	29.59	92,585	-0.23(-0.77%)
Jul 14, 2015	29.44	29.85	29.41	29.82	60,820	+0.31(+1.03%)
Jul 13, 2015	29.45	29.78	29.45	29.51	64,270	+0.20(+0.68%)
Jul 10, 2015	29.03	29.45	28.63	29.31	135,342	+0.60(+2.09%)
Jul 09, 2015	29.02	29.35	28.69	28.71	170,130	+0.05(+0.17%)
Jul 08, 2015	28.56	29.06	28.40	28.67	352,082	-0.17(-0.60%)
Jul 07, 2015	29.11	29.30	28.22	28.84	128,979	-0.31(-1.08%)
Jul 06, 2015	28.55	29.17	28.55	29.15	113,791	+0.39(+1.36%)
Jul 02, 2015	29.05	28.76	28.76	28.76	72,274	-0.24(-0.82%)
Jul 01, 2015	29.29	29.39	28.83	29.00	124,675	+0.00(+0.00%)
Jun 30, 2015	28.64	29.16	28.52	29.00	119,346	+0.50(+1.74%)
Jun 29, 2015	28.88	28.95	28.49	28.50	125,497	-0.49(-1.68%)
Jun 26, 2015	29.04	29.14	28.55	28.99	709,373	+0.08(+0.26%)
Jun 25, 2015	28.91	29.10	28.78	28.91	109,207	+0.07(+0.23%)
Jun 24, 2015	28.91	29.04	28.74	28.85	179,628	-0.23(-0.79%)
Jun 23, 2015	29.40	29.51	28.86	29.08	319,272	-0.24(-0.81%)
Jun 22, 2015	29.24	29.64	29.14	29.31	314,315	+0.10(+0.36%)
Jun 19, 2015	30.10	30.19	29.07	29.21	531,667	-1.09(-3.59%)
Jun 18, 2015	30.53	30.90	30.24	30.30	210,940	-0.12(-0.41%)
Jun 17, 2015	30.35	30.78	30.07	30.42	150,881	+0.18(+0.60%)
Jun 16, 2015	29.43	30.29	29.43	30.24	121,120	+0.70(+2.36%)
Jun 15, 2015	29.04	29.68	28.87	29.54	93,285	+0.29(+0.98%)
Jun 12, 2015	29.22	29.72	29.19	29.26	93,095	-0.03(-0.10%)
Jun 11, 2015	29.40	29.62	29.20	29.29	53,516	-0.09(-0.29%)
Jun 10, 2015	28.99	29.47	28.97	29.37	119,043	+0.57(+1.99%)
Jun 09, 2015	28.90	29.00	28.48	28.80	137,976	-0.02(-0.07%)
Jun 08, 2015	28.70	28.89	28.41	28.82	111,982	+0.11(+0.40%)
Jun 05, 2015	28.22	28.75	27.95	28.70	114,027	+0.50(+1.76%)
Jun 04, 2015	27.84	28.61	27.57	28.21	245,333	+0.11(+0.41%)
Jun 03, 2015	27.74	28.22	27.51	28.09	180,718	+0.50(+1.80%)
Jun 02, 2015	27.26	27.89	27.06	27.60	205,346	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.