Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.44	22.71	22.32	22.39	109,141	+0.02(+0.09%)
Aug 30, 2017	22.33	22.45	22.15	22.37	90,899	+0.01(+0.04%)
Aug 29, 2017	22.00	22.48	21.99	22.36	145,119	+0.31(+1.43%)
Aug 28, 2017	21.84	22.08	21.67	22.05	142,218	+0.26(+1.18%)
Aug 25, 2017	22.03	22.19	21.68	21.79	65,894	-0.07(-0.31%)
Aug 24, 2017	21.52	22.26	21.52	21.86	86,553	+0.41(+1.91%)
Aug 23, 2017	21.81	22.13	21.38	21.45	118,890	-0.62(-2.81%)
Aug 22, 2017	21.73	22.35	21.73	22.07	77,563	+0.37(+1.71%)
Aug 21, 2017	21.57	21.75	21.40	21.70	111,979	+0.11(+0.53%)
Aug 18, 2017	21.92	21.98	21.00	21.58	220,758	-0.55(-2.50%)
Aug 17, 2017	21.53	22.61	21.35	22.14	954,165	+0.60(+2.79%)
Aug 16, 2017	22.02	22.02	21.52	21.54	95,207	-0.36(-1.65%)
Aug 15, 2017	22.40	22.40	21.86	21.90	55,786	-0.49(-2.17%)
Aug 14, 2017	21.75	22.51	21.61	22.38	98,236	+0.54(+2.49%)
Aug 11, 2017	21.63	21.96	21.40	21.84	270,622	+0.31(+1.42%)
Aug 10, 2017	21.85	21.85	21.34	21.54	263,452	-0.41(-1.87%)
Aug 09, 2017	22.17	22.27	21.90	21.95	92,530	-0.31(-1.41%)
Aug 08, 2017	22.21	22.88	22.05	22.26	119,140	+0.06(+0.26%)
Aug 07, 2017	22.12	22.29	21.80	22.20	80,583	+0.10(+0.43%)
Aug 04, 2017	22.33	22.44	21.89	22.11	118,533	-0.15(-0.69%)
Aug 03, 2017	21.91	22.43	21.74	22.26	201,492	+0.36(+1.65%)
Aug 02, 2017	21.97	22.16	21.65	21.90	186,936	-0.06(-0.26%)
Aug 01, 2017	22.71	22.72	21.69	21.96	245,761	-0.56(-2.50%)
Jul 31, 2017	21.64	22.63	21.64	22.52	213,563	+0.85(+3.92%)
Jul 28, 2017	21.93	22.31	21.43	21.67	213,882	-0.30(-1.35%)
Jul 27, 2017	21.75	22.59	21.65	21.96	242,931	+0.13(+0.61%)
Jul 26, 2017	23.36	23.87	21.32	21.83	512,243	+0.01(+0.04%)
Jul 25, 2017	22.40	24.14	21.09	21.82	1,273,550	-2.96(-11.93%)
Jul 24, 2017	24.79	25.67	24.66	24.78	173,509	-0.02(-0.08%)
Jul 21, 2017	25.06	25.29	24.39	24.80	139,929	-0.11(-0.46%)
Jul 20, 2017		24.98	24.31	24.91	98,313	+0.11(+0.46%)
Jul 19, 2017	24.32	25.02	24.32	24.80	100,388	+0.47(+1.92%)
Jul 18, 2017	24.31	24.41	23.50	24.33	66,771	-0.06(-0.23%)
Jul 17, 2017	24.06	24.92	23.86	24.39	85,732	+0.46(+1.91%)
Jul 14, 2017	23.45	24.68	23.45	23.93	358,969	+0.38(+1.62%)
Jul 13, 2017	23.79	23.79	23.26	23.55	149,192	-0.19(-0.80%)
Jul 12, 2017	23.93	24.29	23.64	23.74	76,225	-0.01(-0.04%)
Jul 11, 2017	23.93	24.66	23.69	23.75	85,413	-0.08(-0.32%)
Jul 10, 2017	23.86	24.22	23.63	23.82	86,330	-0.03(-0.12%)
Jul 07, 2017	24.02	24.30	23.79	23.85	111,676	-0.03(-0.12%)
Jul 06, 2017	24.22	24.45	23.74	23.88	123,626	-0.38(-1.57%)
Jul 05, 2017	25.17	25.30	24.24	24.26	186,530	-0.90(-3.56%)
Jul 03, 2017	25.14	25.65	24.78	25.16	103,256	+0.07(+0.27%)
Jun 30, 2017	25.34	25.39	24.80	25.09	186,993	-0.16(-0.64%)
Jun 29, 2017	25.26	25.56	24.94	25.25	235,768	+0.02(+0.08%)
Jun 28, 2017	24.40	25.34	24.14	25.23	220,133	+0.93(+3.84%)
Jun 27, 2017	24.46	25.11	24.05	24.30	426,255	-0.17(-0.70%)
Jun 26, 2017	27.84	28.10	24.23	24.47	911,948	-4.98(-16.90%)
Jun 23, 2017	28.78	30.06	28.68	29.45	184,177	+0.69(+2.39%)
Jun 22, 2017	28.14	28.90	28.04	28.76	45,052	+0.48(+1.68%)
Jun 21, 2017	28.39	28.74	28.14	28.29	52,050	-0.08(-0.27%)
Jun 20, 2017	29.05	29.28	28.25	28.36	59,721	-0.69(-2.36%)
Jun 19, 2017	28.49	29.06	28.31	29.05	102,052	+0.56(+1.97%)
Jun 16, 2017	27.83	28.68	27.58	28.49	215,658	+0.47(+1.67%)
Jun 15, 2017	27.45	28.29	27.30	28.02	38,691	+0.27(+0.96%)
Jun 14, 2017	27.87	28.44	27.45	27.75	46,853	-0.12(-0.44%)
Jun 13, 2017	27.67	28.20	27.63	27.88	75,195	+0.34(+1.25%)
Jun 12, 2017	27.72	28.00	27.41	27.53	70,173	-0.20(-0.72%)
Jun 09, 2017	27.87	28.48	27.52	27.73	95,138	-0.07(-0.24%)
Jun 08, 2017	27.51	28.25	27.24	27.80	92,535	+0.31(+1.14%)
Jun 07, 2017	27.03	27.88	27.03	27.48	78,220	-0.35(-1.27%)
Jun 06, 2017	27.51	28.09	27.24	27.84	70,583	+0.04(+0.14%)
Jun 05, 2017	28.11	28.37	27.57	27.80	75,938	-0.32(-1.15%)
Jun 02, 2017	27.51	28.47	27.41	28.12	133,377	+0.74(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.