Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.54	31.54	31.54	0	+0.82(+2.69%)
Aug 30, 2018	30.50	30.75	30.33	30.71	60,551	+0.20(+0.65%)
Aug 29, 2018	30.87	31.00	30.44	30.51	71,068	-0.34(-1.10%)
Aug 28, 2018	31.18	31.18	30.62	30.85	59,349	-0.16(-0.51%)
Aug 27, 2018	31.24	31.37	30.89	31.01	95,537	-0.09(-0.29%)
Aug 24, 2018	30.76	31.17	30.76	31.10	57,552	+0.33(+1.07%)
Aug 23, 2018	30.75	31.04	30.69	30.77	87,592	+0.01(+0.03%)
Aug 22, 2018	30.54	30.82	30.37	30.76	96,287	+0.23(+0.75%)
Aug 21, 2018	30.31	30.59	30.19	30.53	102,998	+0.28(+0.92%)
Aug 20, 2018	30.13	30.26	29.68	30.25	92,778	+0.23(+0.76%)
Aug 17, 2018	29.97	30.07	29.69	30.02	51,113	+0.00(+0.00%)
Aug 16, 2018	29.43	30.06	29.34	30.02	69,769	+0.69(+2.34%)
Aug 15, 2018	29.62	29.62	29.05	29.34	57,396	-0.36(-1.20%)
Aug 14, 2018	29.69	30.12	29.58	29.70	80,872	+0.11(+0.37%)
Aug 13, 2018	29.87	30.06	29.43	29.59	59,966	-0.27(-0.90%)
Aug 10, 2018	29.45	30.34	29.18	29.86	123,657	+0.28(+0.94%)
Aug 09, 2018	29.41	29.88	29.30	29.58	98,862	+0.13(+0.44%)
Aug 08, 2018	29.24	29.55	28.62	29.45	133,019	+0.23(+0.78%)
Aug 07, 2018	29.17	29.28	28.79	29.22	107,702	+0.06(+0.20%)
Aug 06, 2018	28.82	29.19	28.63	29.16	90,441	+0.34(+1.17%)
Aug 03, 2018	28.93	29.17	28.41	28.82	106,250	-0.10(-0.34%)
Aug 02, 2018	28.76	29.06	28.47	28.92	141,172	+0.16(+0.55%)
Aug 01, 2018	27.94	28.85	27.94	28.76	281,962	+0.85(+3.06%)
Jul 31, 2018	27.41	27.93	27.07	27.91	169,993	+0.53(+1.92%)
Jul 30, 2018	27.78	27.81	27.34	27.38	146,975	-0.39(-1.40%)
Jul 27, 2018	28.10	28.27	27.45	27.77	202,641	-0.42(-1.48%)
Jul 26, 2018	27.74	28.34	27.72	28.19	224,230	+0.49(+1.76%)
Jul 25, 2018	27.14	28.65	27.05	27.70	264,495	+0.61(+2.24%)
Jul 24, 2018	29.29	30.09	26.02	27.09	399,989	-1.89(-6.52%)
Jul 23, 2018	28.85	29.12	28.62	28.98	95,747	+0.01(+0.03%)
Jul 20, 2018	28.93	29.22	28.90	28.97	92,159	+0.05(+0.17%)
Jul 19, 2018	28.59	29.04	28.51	28.92	81,740	+0.32(+1.11%)
Jul 18, 2018	28.87	28.87	28.38	28.60	79,241	-0.27(-0.93%)
Jul 17, 2018	29.12	29.31	28.84	28.87	74,062	-0.24(-0.82%)
Jul 16, 2018	29.22	29.30	28.77	29.11	110,351	-0.10(-0.34%)
Jul 13, 2018	29.30	29.32	28.93	29.21	81,759	-0.01(-0.03%)
Jul 12, 2018	29.07	29.58	28.82	29.22	151,651	+0.25(+0.86%)
Jul 11, 2018	29.02	29.33	28.49	28.97	196,105	-0.96(-3.22%)
Jul 10, 2018	30.70	30.70	29.70	29.94	202,820	-0.59(-1.92%)
Jul 09, 2018	28.49	30.65	28.36	30.52	554,263	+2.11(+7.42%)
Jul 06, 2018	27.88	28.49	27.88	28.41	237,686	+0.58(+2.07%)
Jul 05, 2018	27.83	28.18	27.77	27.84	437,352	+0.01(+0.04%)
Jul 03, 2018		27.83	27.83	27.83	0	+0.21(+0.76%)
Jul 02, 2018	27.04	27.64	26.89	27.62	171,065	+0.48(+1.76%)
Jun 29, 2018	27.27	27.27	26.95	27.14	94,908	-0.04(-0.15%)
Jun 28, 2018	27.12	27.33	26.92	27.18	141,716	+0.04(+0.15%)
Jun 27, 2018	27.64	27.64	27.07	27.14	148,937	-0.49(-1.76%)
Jun 26, 2018	27.67	27.94	27.62	27.63	178,233	-0.11(-0.39%)
Jun 25, 2018	27.65	27.75	27.16	27.74	230,644	-0.03(-0.11%)
Jun 22, 2018	27.87	27.88	27.42	27.77	369,156	-0.02(-0.07%)
Jun 21, 2018	28.18	28.18	27.63	27.79	100,084	-0.38(-1.34%)
Jun 20, 2018	28.07	28.28	27.90	28.17	211,845	+0.12(+0.43%)
Jun 19, 2018	28.43	28.84	27.92	28.05	203,773	-0.49(-1.71%)
Jun 18, 2018	28.11	28.56	27.09	28.53	123,728	+0.38(+1.34%)
Jun 15, 2018		28.20	27.77	28.16	357,246	+0.39(+1.40%)
Jun 14, 2018	26.49	27.93	26.49	27.77	213,647	-0.80(-2.82%)
Jun 13, 2018	28.45	28.89	28.34	28.57	125,453	+0.11(+0.38%)
Jun 12, 2018	27.89	28.62	27.87	28.46	214,648	+0.64(+2.29%)
Jun 11, 2018	27.75	28.12	27.57	27.83	120,260	+0.08(+0.29%)
Jun 08, 2018	27.54	28.13	27.48	27.75	216,639	+0.19(+0.69%)
Jun 07, 2018	27.85	28.42	27.38	27.56	189,054	-0.28(-1.00%)
Jun 06, 2018	27.94	28.37	27.76	27.84	227,407	-0.05(-0.18%)
Jun 05, 2018	27.76	28.18	27.76	27.89	233,503	+0.14(+0.50%)
Jun 04, 2018	27.90	28.36	27.37	27.75	193,103	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.