Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.22	22.32	21.95	21.99	99,758	-0.17(-0.76%)
Aug 30, 2022	22.49	22.56	21.96	22.16	86,250	-0.34(-1.50%)
Aug 29, 2022	22.51	22.71	21.57	22.50	51,278	-0.20(-0.88%)
Aug 26, 2022	23.23	23.23	22.57	22.70	62,549	-0.46(-1.97%)
Aug 25, 2022	22.91	23.20	22.85	23.16	51,715	+0.21(+0.91%)
Aug 24, 2022	23.34	23.52	22.92	22.95	44,366	-0.47(-1.99%)
Aug 23, 2022	23.48	23.67	23.40	23.42	76,821	-0.21(-0.88%)
Aug 22, 2022	23.41	23.65	23.22	23.62	63,019	+0.08(+0.34%)
Aug 19, 2022	23.35	23.60	23.29	23.54	58,078	+0.18(+0.77%)
Aug 18, 2022	23.52	23.52	23.14	23.37	39,448	-0.05(-0.21%)
Aug 17, 2022	23.51	23.70	23.38	23.42	49,340	-0.23(-0.97%)
Aug 16, 2022	23.80	23.80	23.46	23.64	50,498	-0.28(-1.16%)
Aug 15, 2022	23.54	23.97	23.28	23.92	56,403	+0.18(+0.75%)
Aug 12, 2022	23.51	23.75	23.28	23.74	47,429	+0.22(+0.93%)
Aug 11, 2022	23.42	23.79	23.39	23.52	45,033	+0.11(+0.47%)
Aug 10, 2022	23.79	23.99	23.42	23.42	87,968	-0.07(-0.30%)
Aug 09, 2022	23.76	24.30	23.00	23.48	122,540	-0.37(-1.54%)
Aug 08, 2022	23.94	24.04	23.79	23.85	79,296	-0.14(-0.58%)
Aug 05, 2022	23.69	24.07	23.50	23.99	86,804	+0.11(+0.46%)
Aug 04, 2022	24.48	24.48	23.77	23.88	104,820	-0.64(-2.59%)
Aug 03, 2022	24.56	24.78	24.39	24.52	108,592	-0.03(-0.12%)
Aug 02, 2022	24.27	24.85	24.27	24.55	86,325	+0.21(+0.86%)
Aug 01, 2022	23.94	24.91	23.71	24.34	129,503	+0.43(+1.79%)
Jul 29, 2022	24.25	24.25	23.56	23.91	94,780	-0.41(-1.68%)
Jul 28, 2022	24.22	24.36	23.54	24.32	61,630	+0.19(+0.78%)
Jul 27, 2022	24.48	24.70	23.58	24.13	92,148	-0.34(-1.38%)
Jul 26, 2022	23.59	24.49	23.35	24.47	137,999	+0.99(+4.23%)
Jul 25, 2022	23.52	24.10	23.38	23.48	112,528	+0.06(+0.25%)
Jul 22, 2022	23.27	23.61	23.16	23.42	94,195	+0.16(+0.68%)
Jul 21, 2022	22.90	23.31	22.24	23.26	49,629	+0.37(+1.61%)
Jul 20, 2022	22.75	23.11	22.57	22.89	87,966	+0.24(+1.05%)
Jul 19, 2022	22.19	22.80	22.11	22.65	95,516	+0.66(+2.98%)
Jul 18, 2022	22.39	22.54	21.96	21.99	99,705	-0.30(-1.34%)
Jul 15, 2022	21.88	22.36	21.69	22.29	156,348	+0.72(+3.32%)
Jul 14, 2022	21.37	21.64	21.18	21.58	71,346	+0.06(+0.28%)
Jul 13, 2022	21.51	21.77	21.37	21.52	45,686	-0.14(-0.64%)
Jul 12, 2022	21.56	22.44	21.42	21.66	78,254	+0.00(+0.00%)
Jul 11, 2022	21.96	21.96	21.62	21.66	43,274	-0.34(-1.54%)
Jul 08, 2022	21.68	22.02	21.62	21.99	65,180	+0.22(+1.00%)
Jul 07, 2022	21.56	22.00	21.42	21.78	77,330	+0.27(+1.25%)
Jul 06, 2022	21.78	21.99	21.42	21.51	80,295	-0.31(-1.41%)
Jul 05, 2022	21.57	21.84	21.19	21.82	116,712	+0.05(+0.23%)
Jul 01, 2022	21.46	21.84	21.15	21.77	120,852	+0.19(+0.88%)
Jun 30, 2022	21.15	21.68	21.07	21.58	109,918	+0.30(+1.40%)
Jun 29, 2022	21.44	21.51	20.92	21.28	92,163	-0.09(-0.42%)
Jun 28, 2022	21.35	21.52	21.03	21.37	131,290	+0.09(+0.42%)
Jun 27, 2022	21.25	21.47	20.67	21.28	103,289	+0.19(+0.90%)
Jun 24, 2022	20.86	21.30	20.53	21.09	363,563	+0.31(+1.48%)
Jun 23, 2022	19.80	20.79	19.80	20.78	115,150	+1.00(+5.08%)
Jun 22, 2022	19.54	19.96	19.49	19.78	108,150	+0.17(+0.86%)
Jun 21, 2022	19.40	19.90	19.19	19.61	106,468	+0.49(+2.55%)
Jun 17, 2022	18.89	19.46	18.89	19.12	357,248	+0.24(+1.26%)
Jun 16, 2022	19.37	20.18	18.69	18.88	152,416	-0.69(-3.50%)
Jun 15, 2022	19.54	19.82	19.36	19.57	124,341	+0.23(+1.18%)
Jun 14, 2022	19.41	19.53	19.21	19.34	122,530	+0.00(+0.00%)
Jun 13, 2022	19.61	19.69	19.29	19.34	87,717	-0.66(-3.28%)
Jun 10, 2022	20.03	20.22	19.80	20.00	53,387	-0.26(-1.28%)
Jun 09, 2022	20.56	20.62	20.23	20.25	56,099	-0.34(-1.64%)
Jun 08, 2022	20.35	20.65	20.27	20.59	115,687	+0.18(+0.88%)
Jun 07, 2022	20.42	20.55	20.27	20.41	53,298	-0.11(-0.53%)
Jun 06, 2022	20.11	20.60	20.03	20.52	81,164	+0.46(+2.28%)
Jun 03, 2022	20.62	20.71	20.06	20.07	68,940	-0.60(-2.89%)
Jun 02, 2022	20.15	20.68	19.99	20.66	78,398	+0.55(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.