Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 101.32 | 101.51 | 99.47 | 101.15 | 110,637 | -0.17(-0.17%) |
Aug 30, 2021 | 100.97 | 101.92 | 99.65 | 101.32 | 65,115 | +0.67(+0.67%) |
Aug 27, 2021 | 98.18 | 100.94 | 96.31 | 100.65 | 47,042 | +2.63(+2.68%) |
Aug 26, 2021 | 97.83 | 98.87 | 97.45 | 98.02 | 44,907 | +0.32(+0.33%) |
Aug 25, 2021 | 96.00 | 98.06 | 95.78 | 97.70 | 72,330 | +2.10(+2.20%) |
Aug 24, 2021 | 95.98 | 96.00 | 94.23 | 95.60 | 58,297 | +0.10(+0.10%) |
Aug 23, 2021 | 93.95 | 95.99 | 93.94 | 95.50 | 73,278 | +1.48(+1.57%) |
Aug 20, 2021 | 95.37 | 95.37 | 92.71 | 94.02 | 32,040 | -0.78(-0.82%) |
Aug 19, 2021 | 92.82 | 95.29 | 91.97 | 94.80 | 66,098 | +0.33(+0.35%) |
Aug 18, 2021 | 94.76 | 95.68 | 94.28 | 94.47 | 61,419 | -0.03(-0.03%) |
Aug 17, 2021 | 94.51 | 94.95 | 93.12 | 94.50 | 81,082 | -1.10(-1.15%) |
Aug 16, 2021 | 96.21 | 97.11 | 94.61 | 95.60 | 67,130 | +0.71(+0.75%) |
Aug 13, 2021 | 94.79 | 95.75 | 94.00 | 94.89 | 29,081 | -0.15(-0.16%) |
Aug 12, 2021 | 97.02 | 97.45 | 94.53 | 95.04 | 41,084 | -2.20(-2.26%) |
Aug 11, 2021 | 98.00 | 98.00 | 95.88 | 97.24 | 66,551 | -0.30(-0.31%) |
Aug 10, 2021 | 100.42 | 100.89 | 97.08 | 97.54 | 50,096 | -2.84(-2.83%) |
Aug 09, 2021 | 102.05 | 102.05 | 99.83 | 100.38 | 84,023 | -0.78(-0.77%) |
Aug 06, 2021 | 100.16 | 102.90 | 100.04 | 101.16 | 84,080 | +1.67(+1.68%) |
Aug 05, 2021 | 97.92 | 100.00 | 96.00 | 99.49 | 152,231 | +2.49(+2.57%) |
Aug 04, 2021 | 97.50 | 99.75 | 96.86 | 97.00 | 64,285 | +0.39(+0.40%) |
Aug 03, 2021 | 98.00 | 98.11 | 95.52 | 96.61 | 59,847 | -1.14(-1.17%) |
Aug 02, 2021 | 99.00 | 99.85 | 97.48 | 97.75 | 36,492 | -0.05(-0.05%) |
Jul 30, 2021 | 95.76 | 98.29 | 95.76 | 97.80 | 33,734 | +1.21(+1.25%) |
Jul 29, 2021 | 95.43 | 96.87 | 95.02 | 96.59 | 32,681 | +1.49(+1.57%) |
Jul 28, 2021 | 93.96 | 95.96 | 93.39 | 95.10 | 42,849 | +1.77(+1.90%) |
Jul 27, 2021 | 96.27 | 96.52 | 91.42 | 93.33 | 64,648 | -3.45(-3.56%) |
Jul 26, 2021 | 96.65 | 98.52 | 96.17 | 96.78 | 51,603 | -0.70(-0.72%) |
Jul 23, 2021 | 96.25 | 97.63 | 95.49 | 97.48 | 26,073 | +1.65(+1.72%) |
Jul 22, 2021 | 96.47 | 97.96 | 95.50 | 95.83 | 90,722 | -1.25(-1.29%) |
Jul 21, 2021 | 93.52 | 97.29 | 93.50 | 97.08 | 112,268 | +3.26(+3.47%) |
Jul 20, 2021 | 91.83 | 94.50 | 90.38 | 93.82 | 99,097 | +1.49(+1.61%) |
Jul 19, 2021 | 91.99 | 92.79 | 90.65 | 92.33 | 59,930 | -0.72(-0.77%) |
Jul 16, 2021 | 94.52 | 96.01 | 92.89 | 93.05 | 144,675 | -0.75(-0.80%) |
Jul 15, 2021 | 95.87 | 96.17 | 92.27 | 93.80 | 119,657 | -2.89(-2.99%) |
Jul 14, 2021 | 99.26 | 100.23 | 96.02 | 96.69 | 57,580 | -0.66(-0.68%) |
Jul 13, 2021 | 98.88 | 98.88 | 97.00 | 97.35 | 75,342 | -1.34(-1.36%) |
Jul 12, 2021 | 98.20 | 99.39 | 98.20 | 98.69 | 63,463 | -0.58(-0.58%) |
Jul 09, 2021 | 97.95 | 99.74 | 97.94 | 99.27 | 32,493 | +1.81(+1.86%) |
Jul 08, 2021 | 96.65 | 99.14 | 95.06 | 97.46 | 85,708 | -2.04(-2.05%) |
Jul 07, 2021 | 100.93 | 101.00 | 98.47 | 99.50 | 110,940 | -0.65(-0.65%) |
Jul 06, 2021 | 99.18 | 100.66 | 98.76 | 100.15 | 80,928 | +1.26(+1.27%) |
Jul 02, 2021 | 100.21 | 100.99 | 96.70 | 98.89 | 150,250 | -1.61(-1.60%) |
Jul 01, 2021 | 102.31 | 102.31 | 99.62 | 100.50 | 60,829 | -2.39(-2.32%) |
Jun 30, 2021 | 103.15 | 103.15 | 101.77 | 102.89 | 91,794 | -0.51(-0.49%) |
Jun 29, 2021 | 103.45 | 104.07 | 102.98 | 103.40 | 58,280 | +0.13(+0.13%) |
Jun 28, 2021 | 101.81 | 103.36 | 101.81 | 103.27 | 97,028 | +1.19(+1.17%) |
Jun 25, 2021 | 102.63 | 103.02 | 101.40 | 102.08 | 54,993 | -0.27(-0.26%) |
Jun 24, 2021 | 101.50 | 102.65 | 100.76 | 102.35 | 48,522 | +2.35(+2.35%) |
Jun 23, 2021 | 100.06 | 101.11 | 99.62 | 100.00 | 86,750 | +0.64(+0.64%) |
Jun 22, 2021 | 97.16 | 99.38 | 96.68 | 99.36 | 70,864 | +0.91(+0.92%) |
Jun 21, 2021 | 97.49 | 99.35 | 96.85 | 98.45 | 74,163 | +0.11(+0.11%) |
Jun 18, 2021 | 99.54 | 100.81 | 97.47 | 98.34 | 111,659 | -2.55(-2.53%) |
Jun 17, 2021 | 97.70 | 101.27 | 97.30 | 100.89 | 223,079 | +1.17(+1.17%) |
Jun 16, 2021 | 100.75 | 100.82 | 99.00 | 99.72 | 90,855 | -0.27(-0.27%) |
Jun 15, 2021 | 101.47 | 102.80 | 99.52 | 99.99 | 101,734 | -1.01(-1.00%) |
Jun 14, 2021 | 101.26 | 103.29 | 100.22 | 101.00 | 158,267 | -0.26(-0.26%) |
Jun 11, 2021 | 101.72 | 101.99 | 100.71 | 101.26 | 33,942 | +0.05(+0.05%) |
Jun 10, 2021 | 99.29 | 101.67 | 99.29 | 101.21 | 55,236 | +1.19(+1.19%) |
Jun 09, 2021 | 100.46 | 101.38 | 99.66 | 100.02 | 41,072 | +0.41(+0.41%) |
Jun 08, 2021 | 101.09 | 101.69 | 99.31 | 99.61 | 70,515 | -1.50(-1.48%) |
Jun 07, 2021 | 102.30 | 102.30 | 99.28 | 101.11 | 119,970 | -1.62(-1.58%) |
Jun 04, 2021 | 99.89 | 103.80 | 99.89 | 102.73 | 125,883 | +4.13(+4.19%) |
Jun 03, 2021 | 99.00 | 99.75 | 96.85 | 98.60 | 136,667 | -1.98(-1.97%) |
Jun 02, 2021 | 99.47 | 101.03 | 97.75 | 100.58 | 137,420 | +0.63(+0.63%) |