Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.99	56.99	56.99	56.99	18,824	+0.02(+0.04%)
Aug 28, 2014	57.16	57.16	56.96	56.97	55,936	+0.26(+0.46%)
Aug 27, 2014	56.51	56.71	56.37	56.71	7,171	+0.37(+0.66%)
Aug 26, 2014	56.59	56.59	56.27	56.34	18,540	-0.12(-0.22%)
Aug 25, 2014	56.36	56.46	56.26	56.46	13,563	+0.24(+0.42%)
Aug 22, 2014	56.07	56.31	55.99	56.22	14,417	+0.21(+0.37%)
Aug 21, 2014	55.75	56.07	55.75	56.01	12,201	+0.32(+0.57%)
Aug 20, 2014	55.77	55.84	55.50	55.70	33,355	-0.15(-0.26%)
Aug 19, 2014	56.27	56.27	55.74	55.84	20,681	-0.08(-0.15%)
Aug 18, 2014	56.34	56.34	55.90	55.93	18,261	-0.47(-0.83%)
Aug 15, 2014	56.10	56.69	56.10	56.40	29,213	+0.42(+0.76%)
Aug 14, 2014	55.60	55.97	55.51	55.97	24,637	+0.46(+0.83%)
Aug 13, 2014	55.31	55.54	55.31	55.51	24,298	+0.27(+0.48%)
Aug 12, 2014	55.42	55.48	55.23	55.25	163,850	-0.34(-0.62%)
Aug 11, 2014	55.64	55.65	55.44	55.59	18,473	+0.01(+0.01%)
Aug 08, 2014	55.74	55.92	55.59	55.58	27,197	-0.01(-0.01%)
Aug 07, 2014	55.28	55.59	55.15	55.59	6,922	+0.39(+0.71%)
Aug 06, 2014	55.45	55.48	55.13	55.20	15,237	+0.02(+0.04%)
Aug 05, 2014	54.94	55.20	54.81	55.17	14,023	+0.16(+0.29%)
Aug 04, 2014	55.14	55.23	55.01	55.01	26,795	-0.08(-0.15%)
Aug 01, 2014	54.65	55.18	54.46	55.10	18,640	+0.45(+0.83%)
Jul 31, 2014	54.47	54.82	54.44	54.64	8,967	-0.14(-0.25%)
Jul 30, 2014	55.17	55.20	54.71	54.78	26,928	-0.75(-1.35%)
Jul 29, 2014	55.47	55.52	55.31	55.53	15,599	+0.34(+0.61%)
Jul 28, 2014	55.37	55.41	55.16	55.19	16,757	-0.18(-0.33%)
Jul 25, 2014	55.19	55.37	55.16	55.37	9,377	+0.51(+0.94%)
Jul 24, 2014	54.97	54.98	54.78	54.86	23,517	-0.32(-0.59%)
Jul 23, 2014	55.28	55.34	55.18	55.18	10,988	-0.05(-0.09%)
Jul 22, 2014	55.18	55.24	54.94	55.24	10,032	+0.04(+0.07%)
Jul 21, 2014	55.09	55.36	55.09	55.20	9,858	+0.22(+0.41%)
Jul 18, 2014	55.15	55.15	54.77	54.97	42,624	-0.11(-0.20%)
Jul 17, 2014	54.78	55.12	54.67	55.08	26,176	+0.68(+1.25%)
Jul 16, 2014	54.25	54.45	54.23	54.41	49,915	+0.18(+0.33%)
Jul 15, 2014	54.17	54.34	54.04	54.23	7,285	-0.06(-0.11%)
Jul 14, 2014	54.45	54.45	54.25	54.29	5,025	-0.22(-0.41%)
Jul 11, 2014	54.36	54.55	54.36	54.51	13,932	+0.25(+0.46%)
Jul 10, 2014	54.48	54.51	54.21	54.26	15,271	+0.06(+0.12%)
Jul 09, 2014	54.04	54.31	54.00	54.20	14,627	+0.13(+0.25%)
Jul 08, 2014	53.85	54.17	53.85	54.07	13,572	+0.41(+0.77%)
Jul 07, 2014	53.42	53.68	53.42	53.65	25,258	+0.41(+0.76%)
Jul 03, 2014	53.19	53.25	53.25	53.25	14,446	-0.15(-0.27%)
Jul 02, 2014	53.75	53.75	53.37	53.39	10,170	-0.55(-1.02%)
Jul 01, 2014	54.06	54.09	53.89	53.94	21,348	-0.43(-0.79%)
Jun 30, 2014	54.25	54.46	54.25	54.37	10,348	+0.08(+0.16%)
Jun 27, 2014	54.48	54.48	54.28	54.28	8,952	-0.08(-0.14%)
Jun 26, 2014	54.15	54.44	54.15	54.36	11,427	+0.39(+0.72%)
Jun 25, 2014	54.08	54.22	53.94	53.97	19,939	+0.05(+0.10%)
Jun 24, 2014	53.66	53.92	53.56	53.92	20,703	+0.44(+0.82%)
Jun 23, 2014	53.65	53.72	53.47	53.48	11,420	+0.01(+0.01%)
Jun 20, 2014	53.27	53.54	53.27	53.47	9,040	+0.19(+0.36%)
Jun 19, 2014	53.89	53.89	53.22	53.28	22,439	-0.49(-0.91%)
Jun 18, 2014	53.58	54.01	53.58	53.77	18,533	+0.25(+0.47%)
Jun 17, 2014	53.65	53.65	53.49	53.52	8,201	-0.33(-0.62%)
Jun 16, 2014	53.79	53.85	53.73	53.85	6,722	+0.07(+0.14%)
Jun 13, 2014	53.50	53.92	53.50	53.78	3,910	+0.04(+0.08%)
Jun 12, 2014	53.39	53.85	53.33	53.73	19,650	+0.40(+0.75%)
Jun 11, 2014	53.35	53.51	53.30	53.33	6,583	+0.15(+0.29%)
Jun 10, 2014	53.34	53.38	53.18	53.18	12,632	-0.36(-0.67%)
Jun 06, 2014	53.69	53.82	53.53	53.54	14,489	-0.02(-0.03%)
Jun 05, 2014	53.36	53.67	53.36	53.56	20,057	+0.12(+0.23%)
Jun 04, 2014	53.56	53.61	53.40	53.43	26,356	-0.14(-0.26%)
Jun 03, 2014	53.84	53.84	53.53	53.57	20,675	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.