Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 88.96 | 89.79 | 88.94 | 89.25 | 429,966 | +0.50(+0.57%) |
Aug 28, 2020 | 89.06 | 89.17 | 88.44 | 88.74 | 262,894 | -0.05(-0.05%) |
Aug 27, 2020 | 90.66 | 90.66 | 88.74 | 88.79 | 260,230 | -1.46(-1.62%) |
Aug 26, 2020 | 90.28 | 90.40 | 89.83 | 90.25 | 298,827 | -0.34(-0.38%) |
Aug 25, 2020 | 90.40 | 90.77 | 90.11 | 90.59 | 372,924 | -0.61(-0.67%) |
Aug 24, 2020 | 91.47 | 91.76 | 91.21 | 91.21 | 428,400 | -0.19(-0.21%) |
Aug 21, 2020 | 91.16 | 91.45 | 90.78 | 91.39 | 212,090 | +0.50(+0.55%) |
Aug 20, 2020 | 90.95 | 91.11 | 90.81 | 90.90 | 192,258 | +0.78(+0.87%) |
Aug 19, 2020 | 90.93 | 91.05 | 89.91 | 90.11 | 186,820 | -0.54(-0.60%) |
Aug 18, 2020 | 90.40 | 90.69 | 90.30 | 90.66 | 279,023 | +0.63(+0.70%) |
Aug 17, 2020 | 90.23 | 90.47 | 89.92 | 90.02 | 278,337 | +0.21(+0.23%) |
Aug 14, 2020 | 90.13 | 90.27 | 89.79 | 89.82 | 298,168 | -0.32(-0.35%) |
Aug 13, 2020 | 90.86 | 91.02 | 89.75 | 90.13 | 296,321 | -0.96(-1.05%) |
Aug 12, 2020 | 91.10 | 91.30 | 90.73 | 91.09 | 810,443 | -0.74(-0.81%) |
Aug 11, 2020 | 91.88 | 92.05 | 91.20 | 91.83 | 507,001 | -1.08(-1.16%) |
Aug 10, 2020 | 93.47 | 93.50 | 92.88 | 92.91 | 211,441 | -0.41(-0.44%) |
Aug 07, 2020 | 94.04 | 94.16 | 93.17 | 93.32 | 843,146 | -0.59(-0.62%) |
Aug 06, 2020 | 94.14 | 94.57 | 93.72 | 93.91 | 316,160 | +0.46(+0.49%) |
Aug 05, 2020 | 93.44 | 93.68 | 93.22 | 93.45 | 2,918,521 | -0.76(-0.80%) |
Aug 04, 2020 | 93.86 | 94.23 | 93.77 | 94.21 | 221,637 | +0.84(+0.90%) |
Aug 03, 2020 | 92.99 | 93.38 | 92.85 | 93.37 | 400,722 | -0.38(-0.41%) |
Jul 31, 2020 | 93.38 | 94.04 | 93.28 | 93.75 | 228,825 | -0.12(-0.12%) |
Jul 30, 2020 | 93.83 | 93.93 | 93.69 | 93.87 | 171,073 | +0.60(+0.65%) |
Jul 29, 2020 | 93.31 | 93.45 | 92.80 | 93.27 | 212,945 | -0.13(-0.14%) |
Jul 28, 2020 | 93.00 | 93.45 | 92.97 | 93.40 | 580,541 | +0.62(+0.67%) |
Jul 27, 2020 | 93.39 | 93.42 | 92.73 | 92.78 | 386,537 | -0.35(-0.38%) |
Jul 24, 2020 | 92.78 | 93.22 | 92.69 | 93.13 | 156,734 | -0.01(-0.01%) |
Jul 23, 2020 | 92.74 | 93.19 | 92.52 | 93.14 | 181,989 | +1.01(+1.09%) |
Jul 22, 2020 | 92.36 | 92.46 | 92.07 | 92.13 | 171,912 | +0.26(+0.28%) |
Jul 21, 2020 | 91.87 | 92.08 | 91.75 | 91.87 | 246,122 | +0.10(+0.11%) |
Jul 20, 2020 | 91.97 | 92.01 | 91.62 | 91.77 | 473,048 | +0.19(+0.21%) |
Jul 17, 2020 | 91.86 | 91.88 | 91.41 | 91.58 | 734,684 | -0.16(-0.18%) |
Jul 16, 2020 | 91.89 | 92.08 | 91.74 | 91.74 | 157,830 | +0.40(+0.43%) |
Jul 15, 2020 | 91.11 | 91.66 | 91.09 | 91.35 | 187,806 | -0.40(-0.43%) |
Jul 14, 2020 | 92.22 | 92.28 | 91.66 | 91.74 | 206,591 | +0.13(+0.14%) |
Jul 13, 2020 | 90.92 | 91.66 | 90.79 | 91.62 | 476,195 | +0.29(+0.32%) |
Jul 10, 2020 | 92.24 | 92.33 | 91.27 | 91.33 | 228,825 | -0.45(-0.49%) |
Jul 09, 2020 | 90.50 | 91.93 | 90.49 | 91.78 | 261,954 | +1.37(+1.51%) |
Jul 08, 2020 | 90.31 | 90.61 | 90.05 | 90.41 | 206,627 | -0.35(-0.39%) |
Jul 07, 2020 | 89.80 | 90.82 | 89.72 | 90.76 | 276,438 | +1.22(+1.37%) |
Jul 06, 2020 | 89.24 | 89.59 | 88.97 | 89.54 | 534,684 | -0.31(-0.34%) |
Jul 02, 2020 | 89.42 | 89.99 | 89.21 | 89.84 | 214,717 | +0.05(+0.05%) |
Jul 01, 2020 | 89.52 | 89.88 | 89.15 | 89.80 | 261,177 | -0.18(-0.20%) |
Jun 30, 2020 | 90.72 | 90.72 | 89.76 | 89.98 | 470,547 | -0.42(-0.47%) |
Jun 29, 2020 | 90.48 | 90.69 | 90.27 | 90.41 | 431,413 | -0.27(-0.30%) |
Jun 26, 2020 | 90.19 | 90.71 | 90.13 | 90.68 | 325,272 | +0.94(+1.05%) |
Jun 25, 2020 | 90.16 | 90.20 | 89.71 | 89.73 | 215,579 | +0.21(+0.23%) |
Jun 24, 2020 | 88.72 | 89.55 | 88.72 | 89.53 | 260,045 | +0.89(+1.00%) |
Jun 23, 2020 | 88.67 | 88.98 | 88.51 | 88.64 | 307,909 | -0.50(-0.56%) |
Jun 22, 2020 | 89.62 | 89.71 | 89.00 | 89.14 | 203,295 | -0.01(-0.01%) |
Jun 19, 2020 | 88.42 | 89.23 | 88.42 | 89.15 | 174,094 | +0.04(+0.05%) |
Jun 18, 2020 | 89.01 | 89.21 | 88.81 | 89.10 | 144,296 | +0.92(+1.04%) |
Jun 17, 2020 | 88.04 | 88.32 | 87.57 | 88.19 | 238,511 | +0.24(+0.28%) |
Jun 16, 2020 | 87.56 | 88.53 | 87.20 | 87.94 | 363,902 | -1.21(-1.36%) |
Jun 15, 2020 | 89.98 | 90.10 | 89.05 | 89.16 | 580,617 | +0.03(+0.03%) |
Jun 12, 2020 | 89.15 | 89.83 | 88.99 | 89.13 | 332,836 | -0.86(-0.96%) |
Jun 11, 2020 | 89.62 | 90.11 | 89.35 | 89.99 | 343,959 | +1.70(+1.92%) |
Jun 10, 2020 | 87.48 | 88.37 | 87.39 | 88.29 | 290,106 | +1.23(+1.41%) |
Jun 09, 2020 | 87.35 | 87.69 | 86.95 | 87.06 | 288,274 | +0.98(+1.14%) |
Jun 08, 2020 | 85.26 | 86.17 | 85.25 | 86.08 | 278,721 | +0.23(+0.27%) |
Jun 05, 2020 | 85.02 | 85.85 | 84.24 | 85.85 | 1,407,547 | -0.61(-0.71%) |
Jun 04, 2020 | 87.33 | 87.37 | 86.41 | 86.46 | 289,092 | -1.19(-1.35%) |
Jun 03, 2020 | 88.04 | 88.10 | 87.34 | 87.65 | 411,399 | -1.20(-1.35%) |
Jun 02, 2020 | 88.81 | 89.08 | 88.60 | 88.84 | 2,369,475 | -0.26(-0.29%) |