Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 200 | -0.02(-0.14%) |
Aug 29, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 200 | -0.22(-1.64%) |
Aug 27, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 300 | +0.03(+0.22%) |
Aug 23, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 300 | +0.14(+1.05%) |
Aug 22, 2012 | 13.30 | 13.31 | 13.30 | 13.31 | 539 | -0.21(-1.55%) |
Aug 17, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 500 | +0.19(+1.42%) |
Aug 16, 2012 | 13.29 | 13.40 | 13.29 | 13.33 | 300 | +0.27(+2.07%) |
Aug 15, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 300 | -0.03(-0.23%) |
Aug 14, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 725 | -0.01(-0.08%) |
Aug 11, 2012 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 13.03 | 13.10 | 13.03 | 13.10 | 500 | -0.20(-1.47%) |
Aug 09, 2012 | 13.40 | 13.40 | 13.24 | 13.30 | 1,100 | +0.12(+0.88%) |
Aug 07, 2012 | 13.37 | 13.18 | 13.18 | 13.18 | 2,300 | +0.20(+1.54%) |
Aug 06, 2012 | 12.60 | 12.99 | 12.60 | 12.98 | 2,100 | +0.44(+3.51%) |
Aug 03, 2012 | 12.59 | 12.59 | 12.54 | 12.54 | 1,849 | +0.16(+1.30%) |
Aug 02, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 200 | +0.03(+0.23%) |
Aug 01, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -0.05(-0.40%) |
Jul 31, 2012 | 12.40 | 12.40 | 12.39 | 12.40 | 2,500 | -0.15(-1.20%) |
Jul 27, 2012 | 12.34 | 12.55 | 12.55 | 12.55 | 4,100 | +0.15(+1.19%) |
Jul 26, 2012 | 12.43 | 12.43 | 12.40 | 12.40 | 824 | +0.12(+1.00%) |
Jul 24, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 400 | +0.13(+1.07%) |
Jul 23, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 650 | -0.16(-1.30%) |
Jul 20, 2012 | 12.32 | 12.35 | 12.31 | 12.31 | 998 | -0.31(-2.46%) |
Jul 19, 2012 | 12.35 | 12.62 | 12.35 | 12.62 | 1,280 | +0.29(+2.35%) |
Jul 18, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 600 | -0.17(-1.36%) |
Jul 17, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | -0.23(-1.82%) |
Jul 16, 2012 | 12.77 | 12.77 | 12.73 | 12.73 | 350 | -0.26(-1.99%) |
Jul 13, 2012 | 13.00 | 13.00 | 12.99 | 12.99 | 435 | -0.10(-0.76%) |
Jul 11, 2012 | 12.94 | 13.09 | 13.09 | 13.09 | 1,100 | -0.39(-2.89%) |
Jul 06, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 200 | -0.22(-1.61%) |
Jul 05, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 600 | +0.29(+2.16%) |
Jul 02, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.08(-0.59%) |
Jun 29, 2012 | 13.32 | 13.49 | 13.32 | 13.49 | 360 | -0.03(-0.26%) |
Jun 27, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 100 | +0.37(+2.84%) |
Jun 25, 2012 | 13.56 | 13.15 | 13.15 | 13.15 | 300 | -0.87(-6.21%) |
Jun 21, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 200 | -0.32(-2.23%) |
Jun 19, 2012 | 13.99 | 14.34 | 14.34 | 14.34 | 2,500 | +0.39(+2.80%) |
Jun 18, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 500 | +0.15(+1.09%) |
Jun 15, 2012 | 13.76 | 13.80 | 13.76 | 13.80 | 652 | +0.24(+1.77%) |
Jun 14, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 500 | -0.19(-1.38%) |
Jun 12, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | -0.16(-1.15%) |
Jun 11, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 152 | +0.47(+3.48%) |
Jun 06, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.44(+3.40%) |
Jun 05, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 152 | +0.06(+0.50%) |
Jun 04, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 608 | -0.15(-1.11%) |