Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.720 | 1.850 | 1.680 | 1.680 | 20,423 | -0.07(-4.00%) |
Aug 30, 2010 | 1.810 | 1.845 | 1.740 | 1.750 | 35,200 | -0.11(-5.91%) |
Aug 27, 2010 | 1.900 | 1.920 | 1.800 | 1.860 | 5,929 | -0.01(-0.53%) |
Aug 26, 2010 | 1.860 | 1.880 | 1.860 | 1.870 | 2,287 | +0.02(+1.09%) |
Aug 25, 2010 | 1.820 | 1.881 | 1.820 | 1.850 | 5,255 | -0.00(-0.03%) |
Aug 24, 2010 | 1.990 | 1.990 | 1.850 | 1.850 | 30,509 | -0.10(-5.03%) |
Aug 23, 2010 | 2.000 | 2.000 | 1.810 | 1.948 | 11,834 | -0.05(-2.58%) |
Aug 20, 2010 | 2.180 | 2.190 | 1.927 | 2.000 | 7,500 | +0.04(+2.04%) |
Aug 19, 2010 | 2.000 | 2.040 | 1.850 | 1.960 | 19,643 | -0.04(-2.00%) |
Aug 18, 2010 | 1.790 | 2.140 | 1.790 | 2.000 | 8,600 | -0.02(-0.99%) |
Aug 17, 2010 | 2.030 | 2.270 | 1.950 | 2.020 | 13,667 | +0.07(+3.59%) |
Aug 16, 2010 | 1.860 | 1.960 | 1.760 | 1.950 | 18,610 | +0.00(+0.00%) |
Aug 13, 2010 | 1.960 | 1.990 | 1.850 | 1.950 | 24,165 | +0.05(+2.63%) |
Aug 12, 2010 | 2.250 | 2.300 | 1.900 | 1.900 | 76,572 | -0.33(-14.80%) |
Aug 11, 2010 | 2.200 | 2.230 | 2.150 | 2.230 | 9,015 | +0.03(+1.36%) |
Aug 10, 2010 | 2.210 | 2.250 | 2.200 | 2.200 | 12,898 | -0.01(-0.45%) |
Aug 09, 2010 | 2.440 | 2.450 | 2.210 | 2.210 | 15,568 | -0.13(-5.56%) |
Aug 06, 2010 | 2.340 | 2.400 | 2.280 | 2.340 | 9,589 | -0.08(-3.31%) |
Aug 05, 2010 | 2.330 | 2.450 | 2.100 | 2.420 | 25,304 | +0.12(+5.22%) |
Aug 04, 2010 | 2.160 | 2.300 | 2.100 | 2.300 | 19,750 | +0.02(+0.88%) |
Aug 03, 2010 | 2.150 | 2.450 | 2.100 | 2.280 | 6,090 | +0.17(+8.05%) |
Aug 02, 2010 | 2.150 | 2.150 | 2.050 | 2.110 | 5,050 | -0.04(-1.86%) |
Jul 30, 2010 | 2.180 | 2.180 | 2.005 | 2.150 | 4,065 | -0.01(-0.46%) |
Jul 29, 2010 | 2.110 | 2.160 | 1.880 | 2.160 | 11,150 | +0.11(+5.37%) |
Jul 28, 2010 | 1.940 | 2.109 | 1.860 | 2.050 | 23,450 | +0.06(+3.06%) |
Jul 27, 2010 | 1.860 | 2.000 | 1.860 | 1.989 | 4,124 | +0.07(+3.59%) |
Jul 26, 2010 | 2.000 | 2.000 | 1.850 | 1.920 | 9,343 | -0.08(-4.00%) |
Jul 23, 2010 | 1.950 | 2.000 | 1.885 | 2.000 | 6,659 | +0.05(+2.56%) |
Jul 22, 2010 | 1.850 | 1.990 | 1.850 | 1.950 | 17,420 | +0.10(+5.41%) |
Jul 21, 2010 | 2.050 | 2.050 | 1.800 | 1.850 | 19,470 | -0.20(-9.76%) |
Jul 20, 2010 | 1.950 | 2.050 | 1.940 | 2.050 | 22,516 | +0.00(+0.00%) |
Jul 19, 2010 | 2.020 | 2.170 | 2.020 | 2.050 | 23,437 | +0.03(+1.49%) |
Jul 16, 2010 | 2.220 | 2.260 | 1.990 | 2.020 | 44,500 | -0.33(-14.04%) |
Jul 15, 2010 | 2.430 | 2.740 | 2.220 | 2.350 | 27,661 | -0.05(-2.08%) |
Jul 14, 2010 | 2.040 | 2.470 | 2.040 | 2.400 | 24,425 | +0.37(+18.23%) |
Jul 13, 2010 | 1.990 | 2.150 | 1.950 | 2.030 | 27,038 | +0.08(+4.11%) |
Jul 12, 2010 | 1.950 | 2.000 | 1.950 | 1.950 | 36,191 | -0.00(-0.01%) |
Jul 09, 2010 | 1.940 | 2.000 | 1.920 | 1.950 | 20,464 | +0.01(+0.52%) |
Jul 08, 2010 | 1.870 | 2.000 | 1.870 | 1.940 | 18,812 | +0.14(+7.78%) |
Jul 07, 2010 | 1.800 | 1.850 | 1.761 | 1.800 | 11,328 | +0.04(+2.27%) |
Jul 06, 2010 | 1.830 | 1.920 | 1.760 | 1.760 | 12,269 | -0.03(-1.67%) |
Jul 02, 2010 | 2.000 | 2.000 | 1.750 | 1.790 | 11,492 | +0.07(+4.07%) |
Jul 01, 2010 | 1.760 | 1.840 | 1.680 | 1.720 | 36,091 | -0.11(-6.01%) |
Jun 30, 2010 | 1.750 | 1.840 | 1.740 | 1.830 | 41,675 | +0.03(+1.67%) |
Jun 29, 2010 | 1.820 | 1.820 | 1.664 | 1.800 | 14,618 | -0.03(-1.64%) |
Jun 25, 2010 | 1.590 | 1.840 | 1.590 | 1.830 | 15,889 | +0.24(+15.09%) |
Jun 24, 2010 | 1.540 | 1.590 | 1.460 | 1.590 | 21,032 | +0.03(+1.92%) |
Jun 23, 2010 | 1.610 | 1.610 | 1.541 | 1.560 | 13,425 | +0.05(+3.30%) |
Jun 22, 2010 | 1.530 | 1.650 | 1.500 | 1.510 | 51,055 | -0.03(-1.94%) |
Jun 21, 2010 | 1.680 | 1.780 | 1.540 | 1.540 | 35,812 | -0.12(-7.23%) |
Jun 18, 2010 | 1.926 | 2.000 | 1.590 | 1.660 | 73,710 | -0.25(-13.09%) |
Jun 17, 2010 | 2.040 | 2.050 | 1.910 | 1.910 | 11,103 | -0.09(-4.50%) |
Jun 16, 2010 | 2.000 | 2.010 | 1.960 | 2.000 | 7,443 | +0.00(+0.00%) |
Jun 15, 2010 | 2.010 | 2.070 | 1.921 | 2.000 | 9,118 | +0.01(+0.50%) |
Jun 14, 2010 | 1.990 | 2.070 | 1.920 | 1.990 | 30,400 | +0.00(+0.00%) |
Jun 11, 2010 | 1.850 | 1.990 | 1.850 | 1.990 | 19,638 | +0.14(+7.57%) |
Jun 10, 2010 | 1.850 | 1.990 | 1.850 | 1.850 | 23,344 | +0.00(+0.00%) |
Jun 09, 2010 | 1.960 | 2.030 | 1.800 | 1.850 | 60,067 | -0.12(-6.09%) |
Jun 08, 2010 | 2.100 | 2.100 | 1.830 | 1.970 | 101,031 | -0.13(-6.19%) |
Jun 07, 2010 | 2.200 | 2.200 | 2.050 | 2.100 | 11,174 | -0.10(-4.55%) |
Jun 04, 2010 | 2.260 | 2.327 | 2.200 | 2.200 | 14,891 | -0.07(-3.22%) |
Jun 03, 2010 | 2.380 | 2.390 | 2.273 | 2.273 | 9,925 | +0.01(+0.58%) |
Jun 02, 2010 | 2.280 | 2.500 | 2.260 | 2.260 | 31,930 | -0.04(-1.74%) |