Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.330 | 1.360 | 1.290 | 1.320 | 1,424,119 | -0.07(-5.04%) |
Aug 28, 2009 | 1.430 | 1.430 | 1.370 | 1.390 | 832,554 | +0.00(+0.00%) |
Aug 27, 2009 | 1.440 | 1.480 | 1.370 | 1.390 | 881,622 | -0.04(-2.80%) |
Aug 26, 2009 | 1.430 | 1.430 | 1.360 | 1.430 | 1,241,639 | +0.07(+5.15%) |
Aug 25, 2009 | 1.350 | 1.390 | 1.340 | 1.360 | 620,067 | +0.01(+0.74%) |
Aug 24, 2009 | 1.380 | 1.400 | 1.340 | 1.350 | 1,049,730 | +0.02(+1.50%) |
Aug 21, 2009 | 1.400 | 1.400 | 1.300 | 1.330 | 1,419,132 | -0.01(-0.75%) |
Aug 20, 2009 | 1.420 | 1.480 | 1.330 | 1.340 | 1,443,517 | -0.06(-4.15%) |
Aug 19, 2009 | 1.360 | 1.450 | 1.360 | 1.398 | 607,354 | -0.00(-0.14%) |
Aug 18, 2009 | 1.460 | 1.500 | 1.360 | 1.400 | 1,310,075 | -0.06(-4.11%) |
Aug 17, 2009 | 1.340 | 1.630 | 1.250 | 1.460 | 3,801,514 | +0.11(+8.15%) |
Aug 14, 2009 | 1.370 | 1.410 | 1.330 | 1.350 | 665,541 | -0.03(-2.17%) |
Aug 13, 2009 | 1.370 | 1.438 | 1.360 | 1.380 | 802,699 | -0.01(-0.72%) |
Aug 12, 2009 | 1.240 | 1.470 | 1.240 | 1.390 | 1,544,763 | +0.11(+8.59%) |
Aug 11, 2009 | 1.380 | 1.400 | 1.240 | 1.280 | 2,149,316 | -0.15(-10.49%) |
Aug 10, 2009 | 1.500 | 1.510 | 1.380 | 1.430 | 1,211,359 | +0.00(+0.00%) |
Aug 07, 2009 | 1.570 | 1.570 | 1.420 | 1.430 | 1,512,668 | -0.13(-8.33%) |
Aug 06, 2009 | 1.690 | 1.690 | 1.430 | 1.560 | 2,664,817 | +0.00(+0.00%) |
Aug 05, 2009 | 1.630 | 1.630 | 1.360 | 1.560 | 3,807,947 | +0.02(+1.30%) |
Aug 04, 2009 | 1.750 | 1.810 | 1.510 | 1.540 | 6,731,953 | -0.07(-4.35%) |
Aug 03, 2009 | 1.500 | 1.880 | 1.430 | 1.610 | 17,975,540 | +0.46(+40.00%) |
Jul 31, 2009 | 1.100 | 1.190 | 1.100 | 1.150 | 350,028 | -0.01(-0.86%) |
Jul 30, 2009 | 1.080 | 1.230 | 1.080 | 1.160 | 965,996 | +0.04(+3.57%) |
Jul 29, 2009 | 1.050 | 1.150 | 1.050 | 1.120 | 839,247 | -0.06(-5.08%) |
Jul 28, 2009 | 1.260 | 1.260 | 1.070 | 1.180 | 1,099,889 | -0.08(-6.36%) |
Jul 27, 2009 | 1.200 | 1.270 | 1.150 | 1.260 | 1,655,102 | +0.08(+6.78%) |
Jul 24, 2009 | 1.200 | 1.200 | 1.150 | 1.180 | 1,343,980 | +0.05(+4.42%) |
Jul 23, 2009 | 1.100 | 1.190 | 1.060 | 1.130 | 1,903,138 | +0.11(+10.78%) |
Jul 22, 2009 | 0.9700 | 1.070 | 0.9700 | 1.020 | 1,423,876 | +0.05(+5.15%) |
Jul 21, 2009 | 0.9300 | 0.9900 | 0.8800 | 0.9700 | 603,892 | +0.07(+8.09%) |
Jul 20, 2009 | 0.8847 | 0.9300 | 0.8800 | 0.8974 | 491,988 | +0.01(+1.44%) |
Jul 17, 2009 | 0.9031 | 0.9300 | 0.8800 | 0.8847 | 246,601 | -0.02(-1.70%) |
Jul 16, 2009 | 0.9300 | 0.9500 | 0.8800 | 0.9000 | 552,248 | +0.00(+0.00%) |
Jul 15, 2009 | 0.9200 | 0.9400 | 0.8800 | 0.9000 | 563,769 | +0.00(+0.00%) |
Jul 14, 2009 | 0.9500 | 0.9900 | 0.8701 | 0.9000 | 1,031,707 | +0.01(+1.12%) |
Jul 13, 2009 | 0.8710 | 0.9000 | 0.8226 | 0.8900 | 719,900 | +0.09(+10.70%) |
Jul 10, 2009 | 0.8008 | 0.8600 | 0.7500 | 0.8040 | 599,912 | -0.05(-5.41%) |
Jul 09, 2009 | 0.6900 | 0.9199 | 0.6900 | 0.8500 | 1,150,564 | +0.15(+20.57%) |
Jul 08, 2009 | 0.7900 | 0.7999 | 0.6900 | 0.7050 | 1,048,169 | -0.07(-9.25%) |
Jul 07, 2009 | 0.8100 | 0.8200 | 0.7695 | 0.7769 | 789,293 | -0.05(-6.40%) |
Jul 06, 2009 | 0.8800 | 0.8946 | 0.8200 | 0.8300 | 707,980 | -0.05(-5.68%) |
Jul 02, 2009 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 353,975 | -0.04(-4.32%) |
Jul 01, 2009 | 0.9100 | 0.9300 | 0.9000 | 0.9197 | 500,537 | +0.02(+2.19%) |
Jun 30, 2009 | 0.9511 | 0.9700 | 0.8600 | 0.9000 | 964,306 | -0.06(-6.25%) |
Jun 29, 2009 | 1.050 | 1.050 | 0.9500 | 0.9600 | 501,184 | -0.04(-3.98%) |
Jun 26, 2009 | 1.050 | 1.050 | 0.9500 | 0.9998 | 544,391 | +0.01(+0.99%) |
Jun 25, 2009 | 0.9224 | 1.020 | 0.8900 | 0.9900 | 980,480 | +0.07(+7.61%) |
Jun 24, 2009 | 0.9000 | 0.9700 | 0.8800 | 0.9200 | 666,991 | +0.04(+3.95%) |
Jun 23, 2009 | 0.9500 | 0.9500 | 0.8600 | 0.8850 | 889,062 | -0.06(-6.84%) |
Jun 22, 2009 | 0.9600 | 0.9800 | 0.8600 | 0.9500 | 675,387 | -0.08(-7.77%) |
Jun 19, 2009 | 0.8800 | 1.030 | 0.8800 | 1.030 | 1,953,566 | +0.12(+13.19%) |
Jun 18, 2009 | 1.000 | 1.000 | 0.8600 | 0.9100 | 1,981,084 | -0.14(-13.33%) |
Jun 17, 2009 | 1.100 | 1.100 | 0.9900 | 1.050 | 1,063,806 | -0.03(-2.78%) |
Jun 16, 2009 | 1.000 | 1.090 | 1.000 | 1.080 | 1,124,380 | +0.03(+2.86%) |
Jun 15, 2009 | 1.130 | 1.130 | 0.9700 | 1.050 | 2,472,260 | -0.09(-7.89%) |
Jun 12, 2009 | 1.250 | 1.250 | 1.100 | 1.140 | 1,749,838 | -0.07(-5.79%) |
Jun 11, 2009 | 1.200 | 1.220 | 1.160 | 1.210 | 1,413,133 | +0.03(+2.54%) |
Jun 10, 2009 | 1.290 | 1.330 | 1.170 | 1.180 | 2,601,538 | -0.07(-5.60%) |
Jun 09, 2009 | 1.350 | 1.350 | 1.200 | 1.250 | 3,055,543 | -0.10(-7.41%) |
Jun 08, 2009 | 1.370 | 1.580 | 1.240 | 1.350 | 11,704,237 | +0.27(+25.00%) |
Jun 05, 2009 | 1.100 | 1.150 | 1.050 | 1.080 | 2,203,789 | -0.08(-6.90%) |
Jun 04, 2009 | 1.180 | 1.180 | 1.030 | 1.160 | 4,402,986 | -0.01(-0.85%) |
Jun 03, 2009 | 1.180 | 1.320 | 1.140 | 1.170 | 4,154,673 | -0.12(-9.30%) |
Jun 02, 2009 | 1.320 | 1.330 | 1.210 | 1.290 | 6,431,405 | +0.07(+5.74%) |