Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7720 | 121,242 | -0.02(-2.33%) |
Aug 28, 2020 | 0.7600 | 0.7989 | 0.7600 | 0.7904 | 97,500 | +0.03(+3.86%) |
Aug 27, 2020 | 0.8481 | 0.8483 | 0.7610 | 0.7610 | 196,547 | -0.05(-5.79%) |
Aug 26, 2020 | 0.8500 | 0.8815 | 0.8030 | 0.8078 | 118,413 | -0.06(-6.70%) |
Aug 25, 2020 | 0.8790 | 0.9099 | 0.8658 | 0.8658 | 101,376 | -0.01(-1.36%) |
Aug 24, 2020 | 0.8234 | 0.9200 | 0.8200 | 0.8777 | 235,727 | +0.05(+6.59%) |
Aug 21, 2020 | 0.8800 | 0.8907 | 0.8115 | 0.8234 | 245,100 | -0.07(-7.34%) |
Aug 20, 2020 | 0.9100 | 0.9101 | 0.8330 | 0.8886 | 268,322 | -0.03(-3.41%) |
Aug 19, 2020 | 0.9838 | 0.9895 | 0.9100 | 0.9200 | 361,852 | -0.08(-7.72%) |
Aug 18, 2020 | 1.060 | 1.100 | 0.9507 | 0.9970 | 372,275 | -0.00(-0.15%) |
Aug 17, 2020 | 0.9190 | 0.9999 | 0.8701 | 0.9985 | 682,994 | +0.10(+10.94%) |
Aug 14, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 175,400 | +0.01(+1.12%) |
Aug 13, 2020 | 0.8700 | 0.9000 | 0.8400 | 0.8900 | 195,018 | +0.06(+7.23%) |
Aug 12, 2020 | 0.8700 | 0.8900 | 0.8000 | 0.8300 | 204,188 | -0.06(-6.74%) |
Aug 11, 2020 | 0.8699 | 0.9177 | 0.8699 | 0.8900 | 209,239 | +0.01(+1.15%) |
Aug 10, 2020 | 0.8386 | 0.8800 | 0.8243 | 0.8799 | 238,665 | +0.03(+3.53%) |
Aug 07, 2020 | 0.8700 | 0.8700 | 0.7841 | 0.8499 | 290,500 | +0.02(+2.39%) |
Aug 06, 2020 | 0.7725 | 0.8800 | 0.7610 | 0.8301 | 355,782 | +0.04(+5.08%) |
Aug 05, 2020 | 0.8100 | 0.8300 | 0.7500 | 0.7900 | 567,798 | -0.04(-4.42%) |
Aug 04, 2020 | 0.7000 | 0.8550 | 0.7000 | 0.8265 | 1,141,863 | +0.15(+22.77%) |
Aug 03, 2020 | 0.6322 | 0.6990 | 0.6300 | 0.6732 | 593,764 | +0.04(+6.59%) |
Jul 31, 2020 | 0.6700 | 0.6700 | 0.6211 | 0.6316 | 285,900 | -0.03(-4.89%) |
Jul 30, 2020 | 0.6414 | 0.6654 | 0.6161 | 0.6641 | 436,513 | +0.02(+3.54%) |
Jul 29, 2020 | 0.6480 | 0.6750 | 0.6376 | 0.6414 | 545,866 | -0.00(-0.56%) |
Jul 28, 2020 | 0.6400 | 0.6491 | 0.6300 | 0.6450 | 117,232 | +0.01(+0.78%) |
Jul 27, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 185,422 | -0.01(-1.23%) |
Jul 24, 2020 | 0.6690 | 0.6859 | 0.6331 | 0.6480 | 367,600 | -0.01(-1.89%) |
Jul 23, 2020 | 0.6690 | 0.6810 | 0.6431 | 0.6605 | 558,485 | +0.01(+1.90%) |
Jul 22, 2020 | 0.6721 | 0.6740 | 0.6420 | 0.6482 | 434,102 | +0.01(+1.28%) |
Jul 21, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 355,464 | +0.01(+1.09%) |
Jul 20, 2020 | 0.6405 | 0.6500 | 0.6310 | 0.6331 | 201,015 | -0.01(-1.54%) |
Jul 17, 2020 | 0.6300 | 0.6499 | 0.6291 | 0.6430 | 696,700 | +0.01(+2.06%) |
Jul 16, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 347,164 | -0.01(-0.87%) |
Jul 15, 2020 | 0.6270 | 0.6499 | 0.6270 | 0.6355 | 184,914 | +0.01(+0.87%) |
Jul 14, 2020 | 0.6498 | 0.6498 | 0.6300 | 0.6300 | 157,622 | -0.01(-1.49%) |
Jul 13, 2020 | 0.6398 | 0.6549 | 0.6305 | 0.6395 | 125,383 | +0.01(+1.35%) |
Jul 10, 2020 | 0.6250 | 0.6428 | 0.6250 | 0.6310 | 116,900 | +0.00(+0.00%) |
Jul 09, 2020 | 0.6540 | 0.6540 | 0.6310 | 0.6310 | 233,528 | -0.01(-1.41%) |
Jul 08, 2020 | 0.6550 | 0.6550 | 0.6298 | 0.6400 | 158,634 | -0.01(-1.19%) |
Jul 07, 2020 | 0.6480 | 0.6591 | 0.6350 | 0.6477 | 159,254 | +0.01(+0.86%) |
Jul 06, 2020 | 0.6500 | 0.6500 | 0.6350 | 0.6422 | 163,315 | +0.01(+1.58%) |
Jul 02, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6322 | 107,800 | +0.00(+0.00%) |
Jul 01, 2020 | 0.6500 | 0.6550 | 0.6320 | 0.6322 | 192,669 | -0.02(-3.48%) |
Jun 30, 2020 | 0.6738 | 0.6850 | 0.6400 | 0.6550 | 386,136 | -0.01(-1.27%) |
Jun 29, 2020 | 0.6657 | 0.7060 | 0.6301 | 0.6634 | 614,528 | +0.03(+5.30%) |
Jun 26, 2020 | 0.6500 | 0.6520 | 0.6000 | 0.6300 | 2,572,200 | -0.02(-3.08%) |
Jun 25, 2020 | 0.6800 | 0.6900 | 0.6401 | 0.6500 | 620,753 | -0.04(-5.80%) |
Jun 24, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 559,637 | -0.07(-9.21%) |
Jun 23, 2020 | 0.7700 | 0.8000 | 0.7400 | 0.7600 | 208,014 | -0.02(-2.16%) |
Jun 22, 2020 | 0.7650 | 0.7819 | 0.7500 | 0.7768 | 328,474 | -0.02(-2.04%) |
Jun 19, 2020 | 0.8600 | 0.8601 | 0.7501 | 0.7930 | 243,700 | -0.03(-4.00%) |
Jun 18, 2020 | 0.8600 | 0.8600 | 0.7851 | 0.8260 | 315,984 | -0.05(-5.58%) |
Jun 17, 2020 | 0.9089 | 0.9136 | 0.8600 | 0.8748 | 294,724 | -0.03(-3.57%) |
Jun 16, 2020 | 0.9345 | 1.000 | 0.8900 | 0.9072 | 405,791 | +0.01(+0.80%) |
Jun 15, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | 208,621 | -0.00(-0.16%) |
Jun 12, 2020 | 0.9749 | 1.125 | 0.8620 | 0.9014 | 328,400 | -0.03(-3.08%) |
Jun 11, 2020 | 1.000 | 1.080 | 0.9200 | 0.9300 | 384,366 | -0.22(-19.48%) |
Jun 10, 2020 | 1.190 | 1.190 | 1.050 | 1.155 | 483,490 | -0.05(-4.55%) |
Jun 09, 2020 | 1.240 | 1.290 | 1.130 | 1.210 | 864,182 | +0.06(+5.22%) |
Jun 08, 2020 | 0.9100 | 1.190 | 0.9100 | 1.150 | 1,436,974 | +0.29(+33.72%) |
Jun 05, 2020 | 0.7800 | 0.8660 | 0.7220 | 0.8600 | 709,800 | +0.14(+19.44%) |
Jun 04, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 342,075 | +0.03(+5.11%) |
Jun 03, 2020 | 0.6700 | 0.7099 | 0.6600 | 0.6850 | 220,864 | +0.02(+2.24%) |
Jun 02, 2020 | 0.6800 | 0.7200 | 0.6600 | 0.6700 | 229,308 | -0.01(-0.74%) |