Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.500 | 7.520 | 7.210 | 7.270 | 4,187,145 | -0.18(-2.42%) |
Aug 30, 2011 | 7.380 | 7.490 | 7.280 | 7.450 | 3,396,324 | +0.02(+0.27%) |
Aug 29, 2011 | 7.300 | 7.490 | 7.275 | 7.430 | 3,843,324 | +0.22(+3.05%) |
Aug 26, 2011 | 6.980 | 7.240 | 6.800 | 7.210 | 5,778,534 | +0.15(+2.12%) |
Aug 25, 2011 | 7.130 | 7.220 | 7.000 | 7.060 | 5,339,958 | -0.04(-0.56%) |
Aug 24, 2011 | 7.280 | 7.280 | 7.020 | 7.100 | 7,618,814 | -0.22(-3.01%) |
Aug 23, 2011 | 6.700 | 7.330 | 6.680 | 7.320 | 7,521,526 | +0.66(+9.91%) |
Aug 22, 2011 | 6.890 | 6.930 | 6.620 | 6.660 | 7,175,704 | -0.05(-0.75%) |
Aug 19, 2011 | 6.790 | 7.110 | 6.700 | 6.710 | 5,188,488 | -0.19(-2.75%) |
Aug 18, 2011 | 7.000 | 7.050 | 6.790 | 6.900 | 7,763,064 | -0.48(-6.50%) |
Aug 17, 2011 | 7.570 | 7.630 | 7.270 | 7.380 | 5,118,980 | -0.18(-2.38%) |
Aug 16, 2011 | 7.740 | 7.780 | 7.400 | 7.560 | 7,599,961 | -0.25(-3.20%) |
Aug 15, 2011 | 7.830 | 7.900 | 7.720 | 7.810 | 6,267,438 | +0.04(+0.51%) |
Aug 12, 2011 | 7.710 | 7.820 | 7.525 | 7.770 | 7,952,952 | +0.18(+2.37%) |
Aug 11, 2011 | 7.260 | 7.720 | 7.020 | 7.590 | 8,761,000 | +0.41(+5.71%) |
Aug 10, 2011 | 7.260 | 7.470 | 7.110 | 7.180 | 8,938,260 | -0.16(-2.18%) |
Aug 09, 2011 | 7.150 | 7.350 | 6.940 | 7.340 | 10,629,464 | +0.47(+6.84%) |
Aug 08, 2011 | 6.990 | 7.210 | 6.860 | 6.870 | 12,599,041 | -0.36(-4.98%) |
Aug 05, 2011 | 7.800 | 7.800 | 7.120 | 7.230 | 13,513,025 | -0.43(-5.61%) |
Aug 04, 2011 | 7.900 | 8.200 | 7.630 | 7.660 | 19,549,060 | -0.91(-10.62%) |
Aug 03, 2011 | 8.330 | 8.580 | 8.210 | 8.570 | 11,278,200 | +0.21(+2.51%) |
Aug 02, 2011 | 8.530 | 8.660 | 8.350 | 8.360 | 6,240,803 | -0.28(-3.24%) |
Aug 01, 2011 | 8.880 | 8.910 | 8.510 | 8.640 | 7,535,733 | -0.05(-0.58%) |
Jul 29, 2011 | 8.770 | 8.830 | 8.550 | 8.690 | 7,031,606 | -0.15(-1.70%) |
Jul 28, 2011 | 9.000 | 9.100 | 8.830 | 8.840 | 6,217,959 | -0.13(-1.45%) |
Jul 27, 2011 | 9.180 | 9.190 | 8.950 | 8.970 | 7,407,021 | -0.32(-3.44%) |
Jul 26, 2011 | 9.230 | 9.410 | 9.090 | 9.290 | 8,075,508 | +0.19(+2.09%) |
Jul 25, 2011 | 9.150 | 9.240 | 9.080 | 9.100 | 5,020,745 | -0.19(-2.05%) |
Jul 22, 2011 | 9.171 | 9.395 | 8.930 | 9.290 | 6,925,222 | +0.36(+4.03%) |
Jul 21, 2011 | 9.190 | 9.190 | 8.910 | 8.930 | 14,168,037 | -0.23(-2.51%) |
Jul 20, 2011 | 9.280 | 9.410 | 9.080 | 9.160 | 3,849,165 | -0.10(-1.03%) |
Jul 19, 2011 | 9.050 | 9.285 | 9.030 | 9.255 | 12,455,732 | +0.32(+3.52%) |
Jul 18, 2011 | 9.280 | 9.280 | 8.860 | 8.940 | 9,589,660 | -0.39(-4.18%) |
Jul 15, 2011 | 9.310 | 9.370 | 9.118 | 9.330 | 7,827,732 | +0.03(+0.32%) |
Jul 14, 2011 | 9.340 | 9.720 | 9.175 | 9.300 | 12,119,921 | -0.03(-0.32%) |
Jul 13, 2011 | 9.310 | 9.530 | 9.250 | 9.330 | 8,017,180 | +0.11(+1.19%) |
Jul 12, 2011 | 9.720 | 9.740 | 9.100 | 9.220 | 23,875,748 | -0.90(-8.89%) |
Jul 11, 2011 | 10.32 | 10.46 | 10.09 | 10.12 | 5,885,352 | -0.38(-3.62%) |
Jul 08, 2011 | 10.41 | 10.52 | 10.20 | 10.50 | 7,255,376 | -0.10(-0.94%) |
Jul 07, 2011 | 10.51 | 10.64 | 10.46 | 10.60 | 7,425,217 | +0.19(+1.83%) |
Jul 06, 2011 | 10.65 | 10.67 | 10.31 | 10.41 | 7,009,016 | -0.22(-2.07%) |
Jul 05, 2011 | 10.65 | 10.68 | 10.45 | 10.63 | 5,043,420 | -0.04(-0.37%) |
Jul 01, 2011 | 10.55 | 10.77 | 10.41 | 10.67 | 4,770,128 | +0.20(+1.91%) |
Jun 30, 2011 | 10.22 | 10.52 | 10.14 | 10.47 | 5,017,321 | +0.31(+3.05%) |
Jun 29, 2011 | 10.28 | 10.33 | 10.12 | 10.16 | 3,479,693 | -0.08(-0.78%) |
Jun 28, 2011 | 10.26 | 10.30 | 10.13 | 10.24 | 4,658,813 | +0.01(+0.10%) |
Jun 27, 2011 | 10.18 | 10.29 | 10.05 | 10.23 | 5,426,606 | +0.06(+0.59%) |
Jun 24, 2011 | 10.13 | 10.24 | 10.00 | 10.17 | 6,688,800 | +0.04(+0.39%) |
Jun 23, 2011 | 9.830 | 10.17 | 9.770 | 10.13 | 8,650,091 | +0.11(+1.05%) |
Jun 22, 2011 | 9.770 | 10.15 | 9.710 | 10.03 | 10,312,969 | +0.22(+2.30%) |
Jun 21, 2011 | 9.720 | 10.01 | 9.650 | 9.800 | 8,731,316 | +0.17(+1.77%) |
Jun 20, 2011 | 9.675 | 9.730 | 9.520 | 9.630 | 4,082,437 | -0.11(-1.13%) |
Jun 17, 2011 | 9.930 | 9.990 | 9.640 | 9.740 | 3,121,349 | -0.11(-1.07%) |
Jun 16, 2011 | 10.02 | 10.08 | 9.725 | 9.845 | 4,914,260 | -0.19(-1.94%) |
Jun 15, 2011 | 10.06 | 10.30 | 10.00 | 10.04 | 8,319,044 | -0.12(-1.18%) |
Jun 14, 2011 | 10.06 | 10.28 | 10.01 | 10.16 | 4,310,253 | +0.22(+2.21%) |
Jun 13, 2011 | 10.21 | 10.23 | 9.860 | 9.940 | 4,863,582 | -0.27(-2.64%) |
Jun 10, 2011 | 10.49 | 10.51 | 10.07 | 10.21 | 7,594,974 | -0.33(-3.13%) |
Jun 09, 2011 | 10.45 | 10.84 | 10.36 | 10.54 | 6,829,681 | +0.12(+1.15%) |
Jun 08, 2011 | 10.52 | 10.57 | 10.33 | 10.42 | 5,775,505 | -0.15(-1.42%) |
Jun 07, 2011 | 10.54 | 10.70 | 10.47 | 10.57 | 3,545,563 | +0.07(+0.67%) |
Jun 06, 2011 | 10.54 | 10.65 | 10.46 | 10.50 | 4,206,717 | -0.01(-0.10%) |