Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.040 | 2.090 | 2.010 | 2.040 | 869,058 | +0.03(+1.49%) |
Aug 30, 2017 | 2.010 | 2.060 | 1.980 | 2.010 | 1,691,304 | +0.00(+0.00%) |
Aug 29, 2017 | 2.070 | 2.100 | 1.970 | 2.010 | 2,646,131 | -0.07(-3.37%) |
Aug 28, 2017 | 2.100 | 2.165 | 2.070 | 2.080 | 1,606,755 | +0.00(+0.00%) |
Aug 25, 2017 | 2.080 | 2.130 | 2.055 | 2.080 | 1,467,156 | +0.02(+0.97%) |
Aug 24, 2017 | 1.980 | 2.130 | 1.980 | 2.060 | 2,016,084 | +0.12(+6.19%) |
Aug 23, 2017 | 1.910 | 1.970 | 1.870 | 1.940 | 1,189,941 | -0.01(-0.51%) |
Aug 22, 2017 | 1.850 | 1.990 | 1.830 | 1.950 | 1,350,089 | +0.12(+6.56%) |
Aug 21, 2017 | 1.920 | 1.930 | 1.830 | 1.830 | 1,404,671 | -0.10(-5.18%) |
Aug 18, 2017 | 1.990 | 2.020 | 1.870 | 1.930 | 2,921,309 | -0.08(-3.98%) |
Aug 17, 2017 | 2.010 | 2.070 | 1.960 | 2.010 | 1,336,314 | -0.01(-0.50%) |
Aug 16, 2017 | 2.050 | 2.080 | 1.980 | 2.020 | 1,777,735 | +0.01(+0.50%) |
Aug 15, 2017 | 2.100 | 2.110 | 1.940 | 2.010 | 2,287,615 | -0.11(-5.19%) |
Aug 14, 2017 | 2.190 | 2.200 | 2.080 | 2.120 | 1,822,582 | -0.07(-3.20%) |
Aug 11, 2017 | 2.180 | 2.200 | 2.081 | 2.190 | 2,064,460 | +0.01(+0.46%) |
Aug 10, 2017 | 2.320 | 2.320 | 2.165 | 2.180 | 1,656,696 | -0.16(-6.84%) |
Aug 09, 2017 | 2.400 | 2.465 | 2.320 | 2.340 | 1,885,981 | -0.09(-3.70%) |
Aug 08, 2017 | 2.430 | 2.590 | 2.420 | 2.430 | 2,243,432 | +0.02(+0.83%) |
Aug 07, 2017 | 2.540 | 2.590 | 2.390 | 2.410 | 1,639,079 | -0.15(-5.68%) |
Aug 04, 2017 | 2.610 | 2.390 | 2.555 | 1,718,785 | +0.16(+6.68%) | |
Aug 03, 2017 | 2.540 | 2.600 | 2.300 | 2.395 | 1,944,112 | -0.17(-6.45%) |
Aug 02, 2017 | 2.620 | 2.670 | 2.465 | 2.560 | 3,217,756 | -0.05(-1.92%) |
Aug 01, 2017 | 2.370 | 2.650 | 2.290 | 2.610 | 4,788,902 | +0.27(+11.54%) |
Jul 31, 2017 | 2.320 | 2.370 | 2.280 | 2.340 | 2,157,012 | +0.02(+0.86%) |
Jul 28, 2017 | 2.300 | 2.360 | 2.260 | 2.320 | 1,431,796 | -0.01(-0.43%) |
Jul 27, 2017 | 2.210 | 2.350 | 2.150 | 2.330 | 1,951,489 | +0.11(+4.95%) |
Jul 26, 2017 | 2.240 | 2.315 | 2.170 | 2.220 | 2,480,614 | -0.02(-0.89%) |
Jul 25, 2017 | 2.050 | 2.340 | 2.050 | 2.240 | 2,348,072 | +0.20(+9.80%) |
Jul 24, 2017 | 2.170 | 2.180 | 2.010 | 2.040 | 2,032,643 | -0.16(-7.27%) |
Jul 21, 2017 | 2.400 | 2.400 | 2.180 | 2.200 | 1,721,281 | -0.15(-6.38%) |
Jul 20, 2017 | 2.360 | 2.280 | 2.350 | 1,670,923 | +0.07(+3.07%) | |
Jul 19, 2017 | 2.200 | 2.359 | 2.160 | 2.280 | 1,220,272 | +0.09(+4.11%) |
Jul 18, 2017 | 2.270 | 2.275 | 2.150 | 2.190 | 1,392,440 | -0.07(-3.10%) |
Jul 17, 2017 | 2.220 | 2.310 | 2.190 | 2.260 | 1,720,071 | +0.05(+2.26%) |
Jul 14, 2017 | 2.270 | 2.310 | 2.185 | 2.210 | 1,248,836 | -0.05(-2.21%) |
Jul 13, 2017 | 2.070 | 2.290 | 2.060 | 2.260 | 2,592,384 | +0.20(+9.71%) |
Jul 12, 2017 | 2.060 | 2.100 | 1.990 | 2.060 | 1,580,458 | +0.03(+1.48%) |
Jul 11, 2017 | 2.010 | 2.060 | 1.940 | 2.030 | 1,557,497 | +0.03(+1.50%) |
Jul 10, 2017 | 2.050 | 2.050 | 1.900 | 2.000 | 2,391,938 | -0.04(-1.96%) |
Jul 07, 2017 | 2.050 | 2.050 | 1.930 | 2.040 | 1,434,727 | +0.01(+0.49%) |
Jul 06, 2017 | 2.140 | 2.140 | 2.000 | 2.030 | 2,076,500 | -0.11(-5.14%) |
Jul 05, 2017 | 2.310 | 2.329 | 2.080 | 2.140 | 1,741,506 | -0.15(-6.55%) |
Jul 03, 2017 | 2.190 | 2.340 | 2.160 | 2.290 | 1,687,958 | +0.14(+6.51%) |
Jun 30, 2017 | 2.190 | 2.230 | 2.084 | 2.150 | 1,730,281 | -0.01(-0.46%) |
Jun 29, 2017 | 2.180 | 2.250 | 2.105 | 2.160 | 1,970,900 | +0.00(+0.00%) |
Jun 28, 2017 | 2.170 | 2.230 | 2.110 | 2.160 | 2,462,330 | +0.02(+0.93%) |
Jun 27, 2017 | 1.970 | 2.230 | 1.970 | 2.140 | 3,955,470 | +0.19(+9.74%) |
Jun 26, 2017 | 1.900 | 1.990 | 1.892 | 1.950 | 2,014,753 | +0.05(+2.63%) |
Jun 23, 2017 | 1.950 | 1.900 | 6,772,090 | +0.06(+3.26%) | ||
Jun 22, 2017 | 1.840 | 1.880 | 1.750 | 1.840 | 2,327,604 | +0.00(+0.00%) |
Jun 21, 2017 | 1.950 | 1.960 | 1.830 | 1.840 | 2,197,209 | -0.13(-6.60%) |
Jun 20, 2017 | 2.050 | 2.050 | 1.870 | 1.970 | 2,927,039 | -0.09(-4.37%) |
Jun 19, 2017 | 2.200 | 2.200 | 1.990 | 2.060 | 4,693,027 | -0.12(-5.50%) |
Jun 16, 2017 | 2.200 | 2.250 | 2.100 | 2.180 | 8,552,645 | -0.08(-3.54%) |
Jun 15, 2017 | 2.270 | 2.320 | 2.200 | 2.260 | 2,652,742 | -0.02(-0.88%) |
Jun 14, 2017 | 2.370 | 2.415 | 2.185 | 2.280 | 5,079,205 | -0.09(-3.80%) |
Jun 13, 2017 | 2.380 | 2.580 | 2.340 | 2.370 | 5,774,622 | -0.02(-0.84%) |
Jun 12, 2017 | 2.220 | 2.450 | 2.191 | 2.390 | 7,937,760 | +0.19(+8.64%) |
Jun 09, 2017 | 1.870 | 2.260 | 1.820 | 2.200 | 8,205,737 | +0.39(+21.21%) |
Jun 08, 2017 | 1.870 | 1.930 | 1.810 | 1.815 | 2,528,906 | -0.04(-1.89%) |
Jun 07, 2017 | 1.760 | 1.895 | 1.720 | 1.850 | 2,281,623 | +0.08(+4.52%) |
Jun 06, 2017 | 1.840 | 1.890 | 1.720 | 1.770 | 2,596,517 | -0.08(-4.32%) |
Jun 05, 2017 | 1.850 | 1.900 | 1.760 | 1.850 | 2,139,032 | +0.02(+1.09%) |
Jun 02, 2017 | 1.980 | 2.000 | 1.830 | 1.830 | 3,177,999 | -0.14(-7.11%) |