Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 11.20 | 11.46 | 11.46 | 11.46 | 462 | +0.22(+1.92%) |
Aug 29, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 115 | -0.43(-3.70%) |
Aug 27, 2012 | 11.15 | 11.67 | 11.15 | 11.67 | 1,387 | +0.78(+7.14%) |
Aug 23, 2012 | 11.15 | 10.90 | 10.90 | 10.90 | 2,428 | -0.24(-2.14%) |
Aug 22, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 2,208 | -0.72(-6.09%) |
Aug 13, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 231 | +0.45(+3.94%) |
Aug 10, 2012 | 11.98 | 11.98 | 11.41 | 11.41 | 462 | -0.70(-5.79%) |
Aug 08, 2012 | 11.21 | 12.11 | 12.11 | 12.11 | 4,047 | +0.43(+3.70%) |
Aug 06, 2012 | 11.58 | 11.67 | 11.67 | 11.67 | 7,863 | +0.81(+7.48%) |
Aug 02, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 115 | -0.38(-3.38%) |
Aug 01, 2012 | 11.28 | 11.28 | 11.24 | 11.24 | 570 | -0.38(-3.27%) |
Jul 27, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 231 | +0.00(+0.00%) |
Jul 26, 2012 | 11.35 | 11.62 | 11.35 | 11.62 | 346 | +0.38(+3.38%) |
Jul 23, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 5,782 | +0.00(+0.00%) |
Jul 20, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 4,525 | +0.00(+0.00%) |
Jul 19, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 3,742 | +0.00(+0.00%) |
Jul 18, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 9,873 | +0.00(+0.00%) |
Jul 17, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 4,047 | +0.00(+0.00%) |
Jul 16, 2012 | 11.22 | 11.24 | 11.22 | 11.24 | 4,712 | +0.00(+0.00%) |
Jul 13, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 2,544 | -0.04(-0.38%) |
Jul 11, 2012 | 11.24 | 11.28 | 11.28 | 11.28 | 2,312 | +0.04(+0.38%) |
Jul 09, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 4,857 | +0.07(+0.62%) |
Jul 06, 2012 | 10.81 | 11.17 | 10.81 | 11.17 | 462 | +0.55(+5.21%) |
Jul 05, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 115 | -0.62(-5.54%) |
Jul 03, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 749 | +0.00(+0.00%) |
Jul 02, 2012 | 11.23 | 11.24 | 11.23 | 11.24 | 1,764 | +0.00(+0.00%) |
Jun 29, 2012 | 10.44 | 11.24 | 10.40 | 11.24 | 3,364 | +0.61(+5.69%) |
Jun 26, 2012 | 10.59 | 10.64 | 10.64 | 10.64 | 925 | +0.03(+0.29%) |
Jun 25, 2012 | 10.90 | 10.90 | 10.60 | 10.60 | 693 | -0.30(-2.74%) |
Jun 20, 2012 | 10.57 | 10.90 | 10.90 | 10.90 | 4,625 | +0.44(+4.21%) |
Jun 19, 2012 | 10.46 | 10.46 | 10.45 | 10.46 | 7,401 | +0.09(+0.83%) |
Jun 18, 2012 | 10.57 | 10.57 | 10.38 | 10.38 | 925 | -0.22(-2.04%) |
Jun 12, 2012 | 10.58 | 10.59 | 10.59 | 10.59 | 1,040 | +0.10(+0.91%) |
Jun 11, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 115 | -0.03(-0.25%) |
Jun 08, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 346 | -0.05(-0.49%) |
Jun 07, 2012 | 10.64 | 10.64 | 10.38 | 10.58 | 16,421 | -0.01(-0.08%) |
Jun 06, 2012 | 10.49 | 10.58 | 10.49 | 10.58 | 578 | -0.18(-1.69%) |