Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 1,132 | -0.65(-2.56%) |
Aug 28, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 211 | +0.68(+2.74%) |
Aug 27, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 245 | -0.03(-0.11%) |
Aug 26, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 519 | -0.44(-1.72%) |
Aug 25, 2020 | 25.27 | 25.27 | 25.27 | 137 | +0.00(+0.00%) | |
Aug 24, 2020 | 25.27 | 25.27 | 25.27 | 172 | +0.00(+0.00%) | |
Aug 21, 2020 | 24.65 | 25.27 | 24.65 | 25.27 | 740 | -0.06(-0.22%) |
Aug 20, 2020 | 25.33 | 25.33 | 25.33 | 91 | +0.00(+0.00%) | |
Aug 19, 2020 | 24.64 | 25.33 | 24.64 | 25.33 | 717 | -0.12(-0.48%) |
Aug 18, 2020 | 25.45 | 25.45 | 25.45 | 198 | +0.00(+0.00%) | |
Aug 17, 2020 | 25.45 | 25.45 | 25.45 | 201 | +0.00(+0.00%) | |
Aug 14, 2020 | 25.45 | 25.45 | 25.45 | 163 | +0.00(+0.00%) | |
Aug 13, 2020 | 25.43 | 25.45 | 25.43 | 25.45 | 502 | +0.39(+1.55%) |
Aug 12, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 428 | +0.43(+1.73%) |
Aug 11, 2020 | 25.48 | 25.48 | 24.64 | 24.64 | 459 | -0.44(-1.77%) |
Aug 10, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 290 | +0.29(+1.18%) |
Aug 07, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 211 | -0.69(-2.71%) |
Aug 06, 2020 | 25.48 | 25.48 | 25.48 | 102 | +0.00(+0.00%) | |
Aug 05, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 383 | +0.09(+0.37%) |
Aug 04, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 164 | +1.44(+6.02%) |
Aug 03, 2020 | 23.94 | 23.94 | 23.94 | 247 | +0.00(+0.00%) | |
Jul 31, 2020 | 25.40 | 25.43 | 23.94 | 23.94 | 3,289 | -1.04(-4.15%) |
Jul 30, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 359 | +0.01(+0.04%) |
Jul 29, 2020 | 25.21 | 25.21 | 24.97 | 24.97 | 6,555 | +0.24(+0.95%) |
Jul 28, 2020 | 24.88 | 25.19 | 24.61 | 24.74 | 5,901 | +0.75(+3.14%) |
Jul 27, 2020 | 23.98 | 23.98 | 23.98 | 257 | +0.00(+0.00%) | |
Jul 24, 2020 | 23.98 | 23.98 | 23.98 | 202 | +0.00(+0.00%) | |
Jul 23, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 118 | -1.13(-4.50%) |
Jul 22, 2020 | 25.11 | 25.16 | 25.11 | 25.11 | 558 | -0.09(-0.37%) |
Jul 21, 2020 | 24.99 | 25.21 | 24.97 | 25.21 | 740 | +0.47(+1.90%) |
Jul 20, 2020 | 25.21 | 25.21 | 24.74 | 24.74 | 1,138 | -0.00(-0.00%) |
Jul 17, 2020 | 24.80 | 25.21 | 24.74 | 24.74 | 3,502 | -0.47(-1.87%) |
Jul 16, 2020 | 24.62 | 25.21 | 24.62 | 25.21 | 1,580 | +0.52(+2.10%) |
Jul 15, 2020 | 24.66 | 24.69 | 24.66 | 24.69 | 7,520 | -0.09(-0.38%) |
Jul 14, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 766 | +0.61(+2.53%) |
Jul 13, 2020 | 25.04 | 25.04 | 24.17 | 24.17 | 842 | -0.99(-3.93%) |
Jul 10, 2020 | 24.88 | 25.16 | 24.88 | 25.16 | 1,167 | +0.94(+3.89%) |
Jul 09, 2020 | 24.43 | 24.76 | 23.70 | 24.22 | 10,255 | -0.08(-0.31%) |
Jul 08, 2020 | 24.13 | 24.29 | 24.13 | 24.29 | 1,193 | +0.31(+1.30%) |
Jul 07, 2020 | 24.29 | 24.29 | 23.96 | 23.98 | 1,159 | -0.06(-0.24%) |
Jul 06, 2020 | 24.35 | 24.35 | 24.04 | 24.04 | 837 | -0.13(-0.55%) |
Jul 02, 2020 | 23.35 | 24.17 | 23.33 | 24.17 | 3,714 | +0.86(+3.68%) |
Jul 01, 2020 | 22.86 | 23.31 | 22.86 | 23.31 | 963 | -0.97(-4.00%) |
Jun 30, 2020 | 23.11 | 24.28 | 22.82 | 24.28 | 1,768 | -0.76(-3.05%) |
Jun 29, 2020 | 25.14 | 25.14 | 22.73 | 25.05 | 3,315 | +1.38(+5.81%) |
Jun 26, 2020 | 24.97 | 26.38 | 23.37 | 23.67 | 123,632 | -2.36(-9.05%) |
Jun 25, 2020 | 25.91 | 26.38 | 25.44 | 26.03 | 12,346 | -0.31(-1.18%) |
Jun 24, 2020 | 26.38 | 26.38 | 25.30 | 26.34 | 6,161 | +0.36(+1.38%) |
Jun 23, 2020 | 25.87 | 26.38 | 25.87 | 25.98 | 13,013 | +0.76(+3.03%) |
Jun 22, 2020 | 23.21 | 25.91 | 23.21 | 25.22 | 3,831 | +0.04(+0.15%) |
Jun 19, 2020 | 25.41 | 25.87 | 25.18 | 25.18 | 2,440 | +0.00(+0.00%) |
Jun 18, 2020 | 25.86 | 25.86 | 25.02 | 25.18 | 75,376 | -0.05(-0.19%) |
Jun 17, 2020 | 24.97 | 25.68 | 24.53 | 25.23 | 5,301 | +0.27(+1.10%) |
Jun 16, 2020 | 24.97 | 24.97 | 24.26 | 24.95 | 1,991 | -0.01(-0.04%) |
Jun 15, 2020 | 24.83 | 24.96 | 24.59 | 24.96 | 1,645 | +0.00(+0.00%) |
Jun 12, 2020 | 24.97 | 24.97 | 24.96 | 24.96 | 955 | +0.02(+0.08%) |
Jun 11, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 333 | -0.48(-1.89%) |
Jun 10, 2020 | 23.56 | 25.43 | 23.56 | 25.42 | 2,407 | +0.46(+1.83%) |
Jun 09, 2020 | 24.50 | 24.97 | 22.38 | 24.97 | 2,554 | +2.59(+11.56%) |
Jun 08, 2020 | 21.20 | 22.71 | 20.97 | 22.38 | 2,810 | +1.20(+5.65%) |
Jun 05, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 848 | +0.64(+3.12%) |
Jun 04, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 912 | +0.00(+0.00%) |
Jun 03, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 272 | -0.61(-2.90%) |
Jun 02, 2020 | 19.79 | 21.18 | 19.79 | 21.15 | 1,919 | +0.42(+2.05%) |