Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 9.980 | 9.980 | 9.780 | 9.790 | 0 | -0.18(-1.81%) |
Aug 29, 2013 | 9.940 | 10.00 | 9.880 | 9.970 | 0 | +0.04(+0.40%) |
Aug 28, 2013 | 9.910 | 9.950 | 9.830 | 9.930 | 0 | -0.01(-0.10%) |
Aug 27, 2013 | 10.02 | 10.02 | 9.820 | 9.940 | 0 | -0.11(-1.09%) |
Aug 26, 2013 | 10.07 | 10.20 | 9.990 | 10.05 | 0 | -0.08(-0.79%) |
Aug 23, 2013 | 10.13 | 10.28 | 9.900 | 10.13 | 0 | -0.02(-0.20%) |
Aug 22, 2013 | 9.970 | 10.38 | 9.920 | 10.15 | 0 | +0.23(+2.32%) |
Aug 21, 2013 | 9.940 | 10.02 | 9.900 | 9.920 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 9.960 | 9.980 | 9.820 | 9.920 | 0 | -0.02(-0.20%) |
Aug 19, 2013 | 10.00 | 10.00 | 9.820 | 9.940 | 0 | -0.01(-0.10%) |
Aug 16, 2013 | 9.950 | 10.29 | 9.910 | 9.950 | 0 | +0.04(+0.40%) |
Aug 15, 2013 | 10.04 | 10.17 | 9.910 | 9.910 | 12,226 | -0.14(-1.39%) |
Aug 14, 2013 | 10.13 | 10.38 | 9.970 | 10.05 | 0 | -0.07(-0.69%) |
Aug 13, 2013 | 10.39 | 10.47 | 10.05 | 10.12 | 48,116 | -0.27(-2.60%) |
Aug 12, 2013 | 9.880 | 10.90 | 9.880 | 10.39 | 103,899 | +0.51(+5.16%) |
Aug 09, 2013 | 9.910 | 10.18 | 9.650 | 9.880 | 49,642 | +0.09(+0.92%) |
Aug 08, 2013 | 10.55 | 10.55 | 9.790 | 9.790 | 70,277 | -0.76(-7.20%) |
Aug 07, 2013 | 10.70 | 11.73 | 10.51 | 10.55 | 159,483 | -0.91(-7.94%) |
Aug 06, 2013 | 10.12 | 11.96 | 10.06 | 11.46 | 196,194 | +2.07(+22.04%) |
Aug 05, 2013 | 9.860 | 9.860 | 8.860 | 9.390 | 89,942 | -0.51(-5.15%) |
Aug 02, 2013 | 9.660 | 10.02 | 9.660 | 9.900 | 24,285 | +0.19(+1.96%) |
Aug 01, 2013 | 10.12 | 10.12 | 9.690 | 9.710 | 15,467 | -0.33(-3.29%) |
Jul 31, 2013 | 10.15 | 10.15 | 9.870 | 10.04 | 0 | -0.08(-0.79%) |
Jul 30, 2013 | 10.13 | 10.16 | 9.889 | 10.12 | 0 | +0.15(+1.50%) |
Jul 29, 2013 | 10.04 | 10.14 | 9.650 | 9.970 | 0 | -0.07(-0.70%) |
Jul 26, 2013 | 9.510 | 10.10 | 9.490 | 10.04 | 0 | +0.55(+5.80%) |
Jul 25, 2013 | 10.05 | 10.05 | 9.140 | 9.490 | 0 | -0.59(-5.85%) |
Jul 24, 2013 | 10.36 | 10.42 | 10.00 | 10.08 | 0 | -0.22(-2.14%) |
Jul 23, 2013 | 10.44 | 10.44 | 10.29 | 10.30 | 0 | +0.01(+0.10%) |
Jul 22, 2013 | 10.32 | 10.60 | 10.22 | 10.29 | 0 | -0.05(-0.48%) |
Jul 19, 2013 | 10.26 | 10.50 | 10.26 | 10.34 | 0 | -0.12(-1.15%) |
Jul 18, 2013 | 10.07 | 10.47 | 9.920 | 10.46 | 0 | +0.49(+4.91%) |
Jul 17, 2013 | 10.16 | 10.16 | 9.950 | 9.970 | 28,011 | -0.18(-1.77%) |
Jul 16, 2013 | 9.980 | 10.40 | 9.980 | 10.15 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 10.26 | 10.62 | 9.880 | 10.15 | 0 | -0.37(-3.52%) |
Jul 12, 2013 | 10.54 | 10.70 | 10.48 | 10.52 | 0 | +0.04(+0.38%) |
Jul 11, 2013 | 10.60 | 10.74 | 10.48 | 10.48 | 0 | -0.03(-0.29%) |
Jul 10, 2013 | 10.59 | 10.72 | 10.33 | 10.51 | 0 | +0.05(+0.48%) |
Jul 09, 2013 | 10.03 | 10.73 | 10.03 | 10.46 | 0 | +0.29(+2.85%) |
Jul 08, 2013 | 10.03 | 10.19 | 10.03 | 10.17 | 0 | +0.19(+1.90%) |
Jul 05, 2013 | 9.800 | 10.25 | 9.800 | 9.980 | 0 | +0.36(+3.74%) |
Jul 03, 2013 | 9.700 | 9.740 | 9.510 | 9.620 | 0 | -0.08(-0.82%) |
Jul 02, 2013 | 9.840 | 9.840 | 9.630 | 9.700 | 0 | -0.10(-1.02%) |
Jul 01, 2013 | 9.870 | 9.900 | 9.770 | 9.800 | 0 | +0.20(+2.08%) |
Jun 28, 2013 | 9.750 | 9.780 | 9.420 | 9.600 | 44,197 | -0.18(-1.84%) |
Jun 27, 2013 | 9.800 | 9.900 | 9.640 | 9.780 | 0 | +0.02(+0.20%) |
Jun 26, 2013 | 9.890 | 9.900 | 9.670 | 9.760 | 0 | -0.07(-0.71%) |
Jun 25, 2013 | 9.880 | 10.00 | 9.740 | 9.830 | 0 | +0.08(+0.82%) |
Jun 24, 2013 | 9.540 | 9.900 | 9.540 | 9.750 | 0 | +0.26(+2.74%) |
Jun 21, 2013 | 9.110 | 9.500 | 9.010 | 9.490 | 81,439 | +0.35(+3.83%) |
Jun 20, 2013 | 9.040 | 9.190 | 8.950 | 9.140 | 0 | +0.16(+1.78%) |
Jun 19, 2013 | 9.000 | 9.050 | 8.850 | 8.980 | 0 | -0.01(-0.11%) |
Jun 18, 2013 | 9.000 | 9.090 | 8.970 | 8.990 | 0 | +0.02(+0.22%) |
Jun 17, 2013 | 9.030 | 9.100 | 8.780 | 8.970 | 0 | -0.02(-0.22%) |
Jun 14, 2013 | 8.880 | 9.090 | 8.810 | 8.990 | 0 | +0.06(+0.67%) |
Jun 13, 2013 | 8.880 | 9.100 | 8.770 | 8.930 | 23,857 | -0.02(-0.22%) |
Jun 12, 2013 | 8.990 | 8.990 | 8.880 | 8.950 | 23,534 | +0.08(+0.90%) |
Jun 11, 2013 | 8.880 | 9.000 | 8.711 | 8.870 | 22,167 | +0.01(+0.11%) |
Jun 10, 2013 | 8.680 | 8.900 | 8.480 | 8.860 | 0 | +0.33(+3.87%) |
Jun 07, 2013 | 8.490 | 9.100 | 8.180 | 8.530 | 0 | +0.18(+2.16%) |
Jun 06, 2013 | 8.110 | 8.450 | 8.010 | 8.350 | 0 | +0.25(+3.09%) |
Jun 05, 2013 | 8.000 | 8.120 | 7.900 | 8.100 | 0 | +0.19(+2.40%) |
Jun 04, 2013 | 7.960 | 8.000 | 7.895 | 7.910 | 0 | +0.02(+0.25%) |