Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.734 | 8.734 | 8.734 | 8.734 | 1,072 | -0.07(-0.85%) |
Aug 30, 2011 | 8.650 | 8.846 | 8.650 | 8.809 | 1,287 | +0.01(+0.11%) |
Aug 29, 2011 | 8.343 | 8.799 | 8.343 | 8.799 | 8,681 | +0.00(+0.00%) |
Aug 26, 2011 | 8.855 | 8.855 | 8.799 | 8.799 | 214 | +0.30(+3.51%) |
Aug 25, 2011 | 8.492 | 8.501 | 8.482 | 8.501 | 2,884 | +0.08(+0.90%) |
Aug 23, 2011 | 8.426 | 8.425 | 8.425 | 8.425 | 107 | -0.23(-2.61%) |
Aug 22, 2011 | 8.482 | 8.650 | 8.359 | 8.650 | 608 | +0.17(+1.98%) |
Aug 19, 2011 | 8.398 | 8.482 | 8.343 | 8.482 | 1,627 | +0.02(+0.22%) |
Aug 18, 2011 | 8.464 | 8.464 | 8.464 | 8.464 | 321 | -0.04(-0.44%) |
Aug 16, 2011 | 8.343 | 8.501 | 8.501 | 8.501 | 3,969 | +0.16(+1.90%) |
Aug 15, 2011 | 8.343 | 8.389 | 8.343 | 8.343 | 858 | -0.03(-0.33%) |
Aug 11, 2011 | 8.380 | 8.371 | 8.371 | 8.371 | 536 | -0.21(-2.50%) |
Aug 09, 2011 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | -0.27(-3.05%) |
Aug 08, 2011 | 8.855 | 8.855 | 8.855 | 8.855 | 429 | -0.14(-1.55%) |
Aug 05, 2011 | 9.088 | 9.088 | 8.948 | 8.995 | 2,252 | +0.05(+0.52%) |
Aug 04, 2011 | 8.967 | 8.967 | 8.948 | 8.948 | 1,072 | -0.05(-0.52%) |
Aug 03, 2011 | 9.098 | 9.098 | 8.958 | 8.995 | 6,059 | -0.09(-1.03%) |
Aug 02, 2011 | 9.051 | 9.135 | 9.042 | 9.088 | 3,546 | -0.05(-0.51%) |
Aug 01, 2011 | 9.126 | 9.135 | 9.042 | 9.135 | 2,308 | +0.01(+0.10%) |
Jul 29, 2011 | 9.032 | 9.191 | 9.023 | 9.126 | 7,905 | +0.13(+1.45%) |
Jul 28, 2011 | 8.986 | 8.995 | 8.986 | 8.995 | 214 | -0.14(-1.53%) |
Jul 27, 2011 | 9.135 | 9.135 | 8.995 | 9.135 | 4,077 | +0.03(+0.31%) |
Jul 26, 2011 | 8.576 | 9.254 | 8.576 | 9.107 | 17,620 | +0.54(+6.31%) |
Jul 25, 2011 | 8.585 | 8.641 | 8.482 | 8.566 | 13,810 | +0.04(+0.44%) |
Jul 22, 2011 | 8.472 | 8.548 | 8.445 | 8.529 | 12,416 | +0.03(+0.33%) |
Jul 20, 2011 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | -0.03(-0.33%) |
Jul 19, 2011 | 8.445 | 8.585 | 8.436 | 8.529 | 2,689 | +0.14(+1.67%) |
Jul 15, 2011 | 8.268 | 8.389 | 8.389 | 8.389 | 536 | +0.04(+0.45%) |
Jul 14, 2011 | 8.389 | 8.389 | 8.343 | 8.352 | 4,763 | -0.04(-0.44%) |
Jul 13, 2011 | 8.333 | 8.389 | 8.333 | 8.389 | 1,063 | +0.00(+0.00%) |
Jul 12, 2011 | 8.343 | 8.389 | 8.343 | 8.389 | 1,926 | +0.08(+1.01%) |
Jul 11, 2011 | 8.184 | 8.305 | 8.184 | 8.305 | 2,651 | +0.03(+0.39%) |
Jul 08, 2011 | 8.203 | 8.343 | 8.147 | 8.273 | 1,219 | +0.10(+1.20%) |
Jul 07, 2011 | 8.343 | 8.343 | 8.175 | 8.175 | 264 | -0.15(-1.79%) |
Jul 06, 2011 | 8.259 | 8.343 | 8.259 | 8.324 | 924 | +0.06(+0.68%) |
Jul 05, 2011 | 8.398 | 8.398 | 8.268 | 8.268 | 2,679 | -0.18(-2.10%) |
Jul 01, 2011 | 8.315 | 8.445 | 8.128 | 8.445 | 6,973 | +0.13(+1.57%) |
Jun 30, 2011 | 8.315 | 8.315 | 8.315 | 8.315 | 321 | -0.10(-1.22%) |
Jun 29, 2011 | 8.454 | 8.454 | 8.361 | 8.417 | 3,069 | -0.02(-0.22%) |
Jun 28, 2011 | 8.398 | 8.482 | 8.398 | 8.436 | 858 | -0.06(-0.66%) |
Jun 27, 2011 | 8.501 | 8.622 | 8.482 | 8.492 | 17,954 | -0.02(-0.22%) |
Jun 24, 2011 | 8.604 | 8.604 | 8.389 | 8.510 | 718 | +0.11(+1.33%) |
Jun 23, 2011 | 8.501 | 8.529 | 8.398 | 8.398 | 1,819 | +0.06(+0.67%) |
Jun 21, 2011 | 8.389 | 8.343 | 8.343 | 8.343 | 1,931 | -0.01(-0.11%) |
Jun 20, 2011 | 8.305 | 8.408 | 8.166 | 8.352 | 5,522 | +0.14(+1.69%) |
Jun 17, 2011 | 8.305 | 8.305 | 8.213 | 8.213 | 6,070 | +0.05(+0.57%) |
Jun 16, 2011 | 8.213 | 8.213 | 8.166 | 8.166 | 1,054 | -0.05(-0.56%) |
Jun 15, 2011 | 8.213 | 8.213 | 8.213 | 8.213 | 2,281 | -0.02(-0.23%) |
Jun 14, 2011 | 8.305 | 8.305 | 8.157 | 8.231 | 7,058 | -0.04(-0.53%) |
Jun 13, 2011 | 8.259 | 8.275 | 8.259 | 8.275 | 596 | -0.07(-0.81%) |
Jun 10, 2011 | 8.278 | 8.370 | 8.278 | 8.343 | 1,885 | -0.04(-0.44%) |
Jun 09, 2011 | 8.352 | 8.398 | 8.333 | 8.380 | 1,400 | +0.12(+1.46%) |
Jun 06, 2011 | 8.259 | 8.259 | 8.259 | 8.259 | 323 | -0.00(-0.01%) |