Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | +0.05(+1.67%) |
Aug 29, 2019 | 3.030 | 3.080 | 3.000 | 3.000 | 3,216 | -0.08(-2.60%) |
Aug 28, 2019 | 3.100 | 3.100 | 3.020 | 3.080 | 1,328 | +0.07(+2.33%) |
Aug 27, 2019 | 3.140 | 3.140 | 3.000 | 3.010 | 1,538 | -0.06(-1.95%) |
Aug 26, 2019 | 3.010 | 3.080 | 3.000 | 3.070 | 2,869 | -0.01(-0.32%) |
Aug 23, 2019 | 3.070 | 3.120 | 3.000 | 3.080 | 1,600 | -0.05(-1.51%) |
Aug 22, 2019 | 3.000 | 3.127 | 3.000 | 3.127 | 377 | -0.01(-0.37%) |
Aug 21, 2019 | 3.000 | 3.139 | 3.000 | 3.139 | 876 | -0.01(-0.25%) |
Aug 20, 2019 | 2.660 | 3.150 | 2.660 | 3.147 | 737 | +0.15(+4.90%) |
Aug 19, 2019 | 3.000 | 3.120 | 3.000 | 3.000 | 7,055 | -0.09(-2.88%) |
Aug 16, 2019 | 3.000 | 3.093 | 3.000 | 3.089 | 700 | -0.03(-0.99%) |
Aug 15, 2019 | 2.990 | 3.120 | 2.990 | 3.120 | 3,192 | +0.12(+4.00%) |
Aug 14, 2019 | 3.000 | 3.060 | 3.000 | 3.000 | 5,483 | -0.06(-1.96%) |
Aug 13, 2019 | 3.060 | 3.060 | 3.000 | 3.060 | 2,672 | -0.02(-0.65%) |
Aug 12, 2019 | 3.010 | 3.080 | 3.000 | 3.080 | 401 | +0.06(+1.99%) |
Aug 09, 2019 | 2.950 | 3.080 | 2.950 | 3.020 | 2,100 | +0.03(+1.00%) |
Aug 08, 2019 | 2.960 | 3.080 | 2.950 | 2.990 | 4,085 | -0.11(-3.55%) |
Aug 07, 2019 | 3.170 | 3.170 | 2.950 | 3.100 | 1,401 | +0.09(+2.99%) |
Aug 06, 2019 | 3.010 | 3.010 | 3.010 | 77 | +0.00(+0.00%) | |
Aug 05, 2019 | 3.190 | 3.200 | 3.010 | 3.010 | 3,696 | -0.12(-3.83%) |
Aug 02, 2019 | 3.220 | 3.252 | 3.030 | 3.130 | 3,400 | +0.10(+3.30%) |
Aug 01, 2019 | 3.120 | 3.190 | 3.030 | 3.030 | 2,594 | -0.31(-9.28%) |
Jul 31, 2019 | 3.060 | 3.340 | 3.040 | 3.340 | 1,249 | +0.05(+1.52%) |
Jul 30, 2019 | 3.290 | 3.290 | 3.290 | 212 | +0.00(+0.00%) | |
Jul 29, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | 339 | -0.10(-2.84%) |
Jul 26, 2019 | 3.386 | 3.386 | 3.386 | 51 | +0.00(+0.00%) | |
Jul 25, 2019 | 3.386 | 3.386 | 3.386 | 11 | +0.00(+0.00%) | |
Jul 24, 2019 | 3.386 | 3.386 | 3.386 | 3.386 | 515 | +0.15(+4.51%) |
Jul 23, 2019 | 3.240 | 3.240 | 3.240 | 55 | +0.00(+0.00%) | |
Jul 22, 2019 | 3.380 | 3.380 | 3.070 | 3.240 | 879 | -0.06(-1.67%) |
Jul 19, 2019 | 3.295 | 3.295 | 3.295 | 48 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.295 | 3.295 | 3.295 | 378 | +0.00(+0.00%) | |
Jul 17, 2019 | 3.500 | 3.500 | 3.280 | 3.295 | 1,046 | +0.04(+1.08%) |
Jul 16, 2019 | 3.270 | 3.550 | 3.090 | 3.260 | 14,937 | +0.29(+9.76%) |
Jul 15, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 573 | -0.28(-8.62%) |
Jul 12, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.05(+1.56%) |
Jul 11, 2019 | 3.000 | 3.260 | 3.000 | 3.200 | 2,160 | -0.00(-0.14%) |
Jul 10, 2019 | 3.051 | 3.204 | 3.051 | 3.204 | 965 | +0.03(+0.84%) |
Jul 09, 2019 | 3.130 | 3.289 | 3.000 | 3.178 | 5,185 | +0.04(+1.20%) |
Jul 08, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 469 | +0.08(+2.71%) |
Jul 05, 2019 | 3.020 | 3.057 | 3.020 | 3.057 | 1,100 | -0.04(-1.14%) |
Jul 03, 2019 | 3.040 | 3.140 | 3.000 | 3.092 | 3,200 | +0.02(+0.70%) |
Jul 02, 2019 | 3.010 | 3.284 | 2.951 | 3.071 | 3,006 | +0.06(+2.03%) |
Jul 01, 2019 | 2.990 | 3.245 | 2.990 | 3.010 | 7,384 | +0.01(+0.33%) |
Jun 28, 2019 | 3.090 | 3.090 | 3.000 | 3.000 | 1,900 | -0.04(-1.32%) |
Jun 27, 2019 | 3.040 | 3.110 | 3.040 | 3.040 | 7,702 | -0.08(-2.56%) |
Jun 26, 2019 | 2.953 | 3.120 | 2.953 | 3.120 | 277 | +0.06(+1.96%) |
Jun 25, 2019 | 3.180 | 3.261 | 3.000 | 3.060 | 40,122 | -0.16(-5.02%) |
Jun 24, 2019 | 3.222 | 3.222 | 3.222 | 3.222 | 813 | +0.16(+5.28%) |
Jun 21, 2019 | 3.450 | 3.484 | 3.060 | 3.060 | 48,700 | -0.07(-2.35%) |
Jun 20, 2019 | 3.484 | 3.484 | 3.084 | 3.134 | 7,243 | +0.17(+5.86%) |
Jun 19, 2019 | 3.020 | 3.160 | 2.960 | 2.960 | 2,119 | -0.14(-4.52%) |
Jun 18, 2019 | 2.910 | 3.100 | 2.910 | 3.100 | 3,395 | +0.15(+5.08%) |
Jun 17, 2019 | 2.880 | 3.050 | 2.880 | 2.950 | 4,154 | -0.08(-2.64%) |
Jun 14, 2019 | 2.850 | 3.050 | 2.850 | 3.030 | 3,600 | -0.08(-2.57%) |
Jun 13, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 225 | +0.10(+3.32%) |
Jun 12, 2019 | 3.010 | 3.010 | 3.010 | 22 | +0.00(+0.00%) | |
Jun 11, 2019 | 2.853 | 3.010 | 2.850 | 3.010 | 1,905 | +0.05(+1.69%) |
Jun 10, 2019 | 2.800 | 3.129 | 2.767 | 2.960 | 9,412 | +0.05(+1.56%) |
Jun 07, 2019 | 2.981 | 3.075 | 2.750 | 2.914 | 18,300 | -0.29(-8.92%) |
Jun 06, 2019 | 3.000 | 3.420 | 2.970 | 3.200 | 82,099 | +0.24(+8.11%) |
Jun 05, 2019 | 2.950 | 3.000 | 2.950 | 2.960 | 7,843 | +0.02(+0.68%) |
Jun 04, 2019 | 2.990 | 3.000 | 2.940 | 2.940 | 4,010 | +0.02(+0.54%) |