Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.380 | 7.840 | 7.380 | 7.660 | 62,398 | +0.23(+3.10%) |
Aug 30, 2021 | 7.601 | 7.665 | 7.430 | 7.430 | 55,685 | -0.15(-1.98%) |
Aug 27, 2021 | 7.260 | 7.760 | 7.260 | 7.580 | 62,556 | +0.30(+4.12%) |
Aug 26, 2021 | 7.520 | 7.640 | 7.110 | 7.280 | 83,925 | -0.28(-3.70%) |
Aug 25, 2021 | 7.490 | 7.650 | 6.990 | 7.560 | 88,872 | +0.03(+0.40%) |
Aug 24, 2021 | 7.610 | 7.780 | 7.400 | 7.530 | 83,677 | -0.02(-0.26%) |
Aug 23, 2021 | 7.140 | 7.570 | 7.080 | 7.550 | 94,582 | +0.40(+5.59%) |
Aug 20, 2021 | 6.170 | 7.500 | 6.050 | 7.150 | 366,775 | +1.07(+17.60%) |
Aug 19, 2021 | 6.540 | 6.550 | 6.050 | 6.080 | 92,898 | -0.53(-8.02%) |
Aug 18, 2021 | 6.700 | 6.930 | 6.540 | 6.610 | 63,278 | -0.07(-1.05%) |
Aug 17, 2021 | 7.010 | 7.130 | 6.670 | 6.680 | 101,257 | -0.39(-5.52%) |
Aug 16, 2021 | 7.790 | 7.790 | 7.000 | 7.070 | 124,002 | -0.73(-9.36%) |
Aug 13, 2021 | 8.180 | 8.300 | 7.770 | 7.800 | 58,583 | -0.38(-4.65%) |
Aug 12, 2021 | 7.750 | 8.300 | 7.740 | 8.180 | 102,057 | +0.36(+4.60%) |
Aug 11, 2021 | 7.770 | 7.880 | 7.750 | 7.820 | 26,343 | +0.02(+0.26%) |
Aug 10, 2021 | 7.800 | 7.850 | 7.610 | 7.800 | 34,647 | +0.03(+0.39%) |
Aug 09, 2021 | 7.790 | 8.050 | 7.500 | 7.770 | 69,267 | +0.07(+0.91%) |
Aug 06, 2021 | 7.800 | 7.830 | 7.600 | 7.700 | 34,086 | -0.19(-2.41%) |
Aug 05, 2021 | 7.550 | 7.900 | 7.500 | 7.890 | 31,980 | +0.38(+5.06%) |
Aug 04, 2021 | 7.540 | 7.731 | 7.410 | 7.510 | 33,899 | -0.11(-1.44%) |
Aug 03, 2021 | 7.910 | 7.910 | 7.540 | 7.620 | 38,118 | -0.33(-4.15%) |
Aug 02, 2021 | 7.580 | 7.990 | 7.580 | 7.950 | 48,441 | +0.28(+3.65%) |
Jul 30, 2021 | 7.660 | 7.800 | 7.600 | 7.670 | 17,548 | +0.01(+0.13%) |
Jul 29, 2021 | 8.180 | 8.180 | 7.660 | 7.660 | 44,085 | -0.50(-6.13%) |
Jul 28, 2021 | 7.630 | 8.180 | 7.620 | 8.160 | 50,222 | +0.56(+7.37%) |
Jul 27, 2021 | 7.650 | 7.787 | 7.379 | 7.600 | 42,926 | -0.14(-1.81%) |
Jul 26, 2021 | 7.760 | 7.960 | 7.620 | 7.740 | 34,234 | -0.01(-0.13%) |
Jul 23, 2021 | 7.860 | 7.930 | 7.670 | 7.750 | 30,500 | -0.03(-0.39%) |
Jul 22, 2021 | 7.990 | 8.010 | 7.690 | 7.780 | 42,030 | -0.20(-2.51%) |
Jul 21, 2021 | 7.870 | 8.090 | 7.720 | 7.980 | 33,102 | +0.28(+3.64%) |
Jul 20, 2021 | 7.490 | 7.940 | 7.490 | 7.700 | 42,123 | +0.30(+4.05%) |
Jul 19, 2021 | 7.402 | 7.550 | 7.300 | 7.400 | 81,183 | -0.26(-3.39%) |
Jul 16, 2021 | 7.580 | 8.150 | 7.580 | 7.660 | 56,281 | +0.13(+1.73%) |
Jul 15, 2021 | 7.690 | 7.861 | 7.260 | 7.530 | 76,729 | -0.10(-1.31%) |
Jul 14, 2021 | 8.150 | 8.180 | 7.600 | 7.630 | 103,200 | -0.54(-6.61%) |
Jul 13, 2021 | 8.310 | 8.320 | 8.040 | 8.170 | 52,222 | -0.14(-1.68%) |
Jul 12, 2021 | 8.520 | 8.530 | 8.200 | 8.310 | 35,184 | -0.16(-1.89%) |
Jul 09, 2021 | 8.310 | 8.490 | 8.120 | 8.470 | 55,593 | +0.23(+2.79%) |
Jul 08, 2021 | 7.900 | 8.270 | 7.830 | 8.240 | 65,645 | -0.03(-0.36%) |
Jul 07, 2021 | 8.670 | 8.670 | 8.090 | 8.270 | 89,352 | -0.29(-3.39%) |
Jul 06, 2021 | 8.750 | 8.750 | 8.330 | 8.560 | 82,228 | -0.04(-0.47%) |
Jul 02, 2021 | 9.050 | 9.240 | 8.480 | 8.600 | 64,257 | -0.32(-3.59%) |
Jul 01, 2021 | 9.470 | 9.560 | 8.820 | 8.920 | 88,671 | -0.48(-5.11%) |
Jun 30, 2021 | 9.050 | 9.550 | 8.868 | 9.400 | 132,592 | +0.48(+5.38%) |
Jun 29, 2021 | 9.350 | 9.624 | 8.920 | 8.920 | 113,436 | -0.41(-4.39%) |
Jun 28, 2021 | 9.200 | 9.890 | 9.040 | 9.330 | 189,170 | +0.12(+1.30%) |
Jun 25, 2021 | 8.780 | 9.210 | 8.620 | 9.210 | 159,342 | +0.45(+5.14%) |
Jun 24, 2021 | 8.560 | 8.810 | 8.260 | 8.760 | 118,538 | +0.27(+3.18%) |
Jun 23, 2021 | 8.550 | 8.630 | 8.210 | 8.490 | 104,894 | -0.09(-1.05%) |
Jun 22, 2021 | 8.020 | 8.600 | 7.930 | 8.580 | 210,606 | +0.41(+5.02%) |
Jun 21, 2021 | 8.550 | 8.780 | 8.013 | 8.170 | 124,874 | -0.40(-4.67%) |
Jun 18, 2021 | 8.690 | 8.725 | 8.240 | 8.570 | 135,511 | -0.23(-2.61%) |
Jun 17, 2021 | 8.410 | 8.816 | 8.250 | 8.800 | 127,536 | +0.24(+2.80%) |
Jun 16, 2021 | 8.300 | 8.560 | 8.171 | 8.560 | 116,659 | +0.28(+3.38%) |
Jun 15, 2021 | 8.360 | 8.520 | 8.120 | 8.280 | 81,748 | -0.22(-2.59%) |
Jun 14, 2021 | 8.730 | 8.740 | 8.350 | 8.500 | 106,573 | -0.09(-1.05%) |
Jun 11, 2021 | 8.630 | 8.980 | 8.460 | 8.590 | 109,680 | -0.06(-0.69%) |
Jun 10, 2021 | 8.260 | 8.785 | 8.200 | 8.650 | 180,343 | +0.38(+4.59%) |
Jun 09, 2021 | 8.240 | 8.450 | 8.090 | 8.270 | 160,347 | +0.12(+1.47%) |
Jun 08, 2021 | 8.700 | 8.835 | 8.000 | 8.150 | 271,513 | -0.35(-4.12%) |
Jun 07, 2021 | 8.550 | 8.890 | 8.350 | 8.500 | 172,629 | -0.01(-0.12%) |
Jun 04, 2021 | 7.950 | 8.750 | 7.890 | 8.510 | 331,206 | +0.66(+8.41%) |
Jun 03, 2021 | 8.000 | 8.140 | 7.710 | 7.850 | 270,500 | -0.15(-1.88%) |
Jun 02, 2021 | 8.560 | 9.050 | 8.000 | 8.000 | 298,097 | -0.59(-6.87%) |