Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.230 | 1.230 | 1.180 | 1.200 | 11,737 | -0.03(-2.44%) |
Aug 30, 2023 | 1.190 | 1.250 | 1.190 | 1.230 | 28,876 | +0.03(+2.50%) |
Aug 29, 2023 | 1.160 | 1.250 | 1.150 | 1.200 | 26,248 | +0.05(+4.35%) |
Aug 28, 2023 | 1.200 | 1.200 | 1.140 | 1.150 | 51,838 | -0.01(-0.43%) |
Aug 25, 2023 | 1.330 | 1.365 | 1.150 | 1.155 | 145,278 | -0.18(-13.16%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.320 | 1.330 | 7,287 | -0.03(-2.21%) |
Aug 23, 2023 | 1.380 | 1.380 | 1.320 | 1.360 | 38,643 | +0.07(+5.43%) |
Aug 22, 2023 | 1.350 | 1.370 | 1.280 | 1.290 | 19,206 | +0.01(+0.84%) |
Aug 21, 2023 | 1.350 | 1.380 | 1.279 | 1.279 | 50,077 | -0.08(-5.93%) |
Aug 18, 2023 | 1.410 | 1.410 | 1.360 | 1.360 | 51,242 | -0.09(-6.21%) |
Aug 17, 2023 | 1.460 | 1.480 | 1.450 | 1.450 | 17,208 | -0.02(-1.36%) |
Aug 16, 2023 | 1.520 | 1.530 | 1.468 | 1.470 | 35,827 | -0.05(-3.29%) |
Aug 15, 2023 | 1.550 | 1.553 | 1.520 | 1.520 | 15,862 | -0.03(-1.94%) |
Aug 14, 2023 | 1.550 | 1.580 | 1.550 | 1.550 | 8,166 | -0.03(-1.90%) |
Aug 11, 2023 | 1.550 | 1.599 | 1.550 | 1.580 | 10,826 | -0.01(-0.63%) |
Aug 10, 2023 | 1.560 | 1.630 | 1.550 | 1.590 | 18,984 | +0.00(+0.00%) |
Aug 09, 2023 | 1.550 | 1.660 | 1.550 | 1.590 | 17,569 | +0.05(+3.25%) |
Aug 08, 2023 | 1.530 | 1.550 | 1.510 | 1.540 | 21,537 | +0.01(+0.65%) |
Aug 07, 2023 | 1.610 | 1.610 | 1.530 | 1.530 | 19,580 | -0.11(-6.71%) |
Aug 04, 2023 | 1.570 | 1.660 | 1.570 | 1.640 | 15,865 | +0.07(+4.46%) |
Aug 03, 2023 | 1.620 | 1.644 | 1.570 | 1.570 | 31,706 | -0.08(-4.85%) |
Aug 02, 2023 | 1.620 | 1.650 | 1.610 | 1.650 | 15,599 | +0.04(+2.48%) |
Aug 01, 2023 | 1.650 | 1.670 | 1.610 | 1.610 | 26,837 | -0.06(-3.59%) |
Jul 31, 2023 | 1.660 | 1.707 | 1.660 | 1.670 | 33,883 | -0.05(-2.91%) |
Jul 28, 2023 | 1.690 | 1.740 | 1.690 | 1.720 | 10,281 | +0.04(+2.38%) |
Jul 27, 2023 | 1.750 | 1.750 | 1.650 | 1.680 | 18,446 | +0.01(+0.60%) |
Jul 26, 2023 | 1.750 | 1.760 | 1.630 | 1.670 | 48,869 | -0.08(-4.57%) |
Jul 25, 2023 | 1.740 | 1.779 | 1.740 | 1.750 | 26,135 | -0.00(-0.02%) |
Jul 24, 2023 | 1.870 | 1.890 | 1.740 | 1.750 | 49,437 | -0.14(-7.39%) |
Jul 21, 2023 | 1.960 | 1.960 | 1.890 | 1.890 | 17,953 | -0.01(-0.53%) |
Jul 20, 2023 | 1.760 | 1.960 | 1.760 | 1.900 | 107,984 | +0.13(+7.34%) |
Jul 19, 2023 | 1.730 | 1.770 | 1.730 | 1.770 | 15,102 | +0.04(+2.31%) |
Jul 18, 2023 | 1.710 | 1.740 | 1.700 | 1.730 | 19,091 | +0.03(+1.76%) |
Jul 17, 2023 | 1.790 | 1.790 | 1.700 | 1.700 | 19,388 | -0.03(-1.73%) |
Jul 14, 2023 | 1.800 | 1.830 | 1.730 | 1.730 | 13,730 | -0.05(-2.81%) |
Jul 13, 2023 | 1.780 | 1.835 | 1.780 | 1.780 | 25,148 | -0.03(-1.66%) |
Jul 12, 2023 | 1.820 | 1.820 | 1.740 | 1.810 | 22,161 | +0.05(+2.84%) |
Jul 11, 2023 | 1.770 | 1.785 | 1.730 | 1.760 | 21,546 | +0.03(+1.73%) |
Jul 10, 2023 | 1.730 | 1.790 | 1.720 | 1.730 | 19,865 | +0.01(+0.58%) |
Jul 07, 2023 | 1.730 | 1.730 | 1.690 | 1.720 | 17,989 | +0.01(+0.58%) |
Jul 06, 2023 | 1.730 | 1.740 | 1.700 | 1.710 | 10,582 | -0.02(-1.16%) |
Jul 05, 2023 | 1.670 | 1.735 | 1.670 | 1.730 | 18,761 | +0.01(+0.58%) |
Jul 03, 2023 | 1.620 | 1.724 | 1.620 | 1.720 | 19,070 | +0.03(+1.78%) |
Jun 30, 2023 | 1.690 | 1.750 | 1.640 | 1.690 | 24,934 | -0.03(-1.74%) |
Jun 29, 2023 | 1.670 | 1.779 | 1.670 | 1.720 | 19,108 | +0.06(+3.61%) |
Jun 28, 2023 | 1.610 | 1.700 | 1.610 | 1.660 | 16,302 | -0.01(-0.30%) |
Jun 27, 2023 | 1.710 | 1.716 | 1.665 | 1.665 | 18,570 | -0.05(-2.81%) |
Jun 26, 2023 | 1.770 | 1.770 | 1.700 | 1.713 | 16,289 | -0.04(-2.11%) |
Jun 23, 2023 | 1.730 | 1.790 | 1.720 | 1.750 | 9,322 | +0.02(+1.16%) |
Jun 22, 2023 | 1.810 | 1.810 | 1.730 | 1.730 | 15,820 | -0.08(-4.42%) |
Jun 21, 2023 | 1.840 | 1.840 | 1.790 | 1.810 | 13,007 | +0.00(+0.00%) |
Jun 20, 2023 | 1.810 | 1.850 | 1.775 | 1.810 | 38,545 | +0.02(+0.84%) |
Jun 16, 2023 | 1.810 | 1.850 | 1.790 | 1.795 | 17,940 | -0.02(-0.83%) |
Jun 15, 2023 | 1.930 | 1.930 | 1.810 | 1.810 | 26,545 | -0.13(-6.70%) |
Jun 14, 2023 | 1.900 | 1.948 | 1.870 | 1.940 | 36,227 | +0.14(+7.78%) |
Jun 13, 2023 | 1.790 | 1.820 | 1.780 | 1.800 | 15,710 | +0.04(+1.98%) |
Jun 12, 2023 | 1.820 | 1.820 | 1.760 | 1.765 | 19,229 | +0.02(+1.44%) |
Jun 09, 2023 | 1.690 | 1.821 | 1.690 | 1.740 | 28,555 | +0.00(+0.00%) |
Jun 08, 2023 | 1.710 | 1.750 | 1.660 | 1.740 | 43,839 | +0.03(+1.75%) |
Jun 07, 2023 | 1.630 | 1.730 | 1.630 | 1.710 | 18,215 | +0.03(+1.79%) |
Jun 06, 2023 | 1.650 | 1.700 | 1.640 | 1.680 | 19,657 | -0.01(-0.59%) |
Jun 05, 2023 | 1.680 | 1.720 | 1.630 | 1.690 | 19,332 | -0.03(-1.74%) |
Jun 02, 2023 | 1.640 | 1.770 | 1.640 | 1.720 | 27,980 | +0.08(+4.88%) |