Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.59	17.59	17.28	17.44	34,667	-0.16(-0.89%)
Aug 28, 2008	17.75	17.82	17.32	17.60	44,615	-0.13(-0.73%)
Aug 27, 2008	17.56	17.74	17.51	17.73	25,127	+0.17(+0.96%)
Aug 26, 2008	17.39	17.84	17.30	17.56	29,500	-0.23(-1.26%)
Aug 25, 2008	17.34	18.00	17.34	17.79	35,695	+0.24(+1.38%)
Aug 22, 2008	17.88	17.88	17.38	17.55	25,698	+0.07(+0.39%)
Aug 21, 2008	17.44	17.93	17.26	17.48	31,852	-0.46(-2.54%)
Aug 20, 2008	18.19	18.32	17.69	17.93	34,616	-0.20(-1.09%)
Aug 19, 2008	17.74	18.52	17.60	18.13	33,419	+0.21(+1.16%)
Aug 18, 2008	17.77	18.67	17.44	17.92	64,182	+0.22(+1.24%)
Aug 15, 2008	18.72	18.72	17.66	17.70	59,290	-0.47(-2.60%)
Aug 14, 2008	18.20	18.52	17.74	18.18	26,244	-0.02(-0.12%)
Aug 13, 2008	17.41	18.35	17.41	18.20	46,343	+0.65(+3.72%)
Aug 12, 2008	17.48	17.84	17.43	17.55	37,111	-0.43(-2.41%)
Aug 11, 2008	17.44	18.10	17.26	17.98	62,000	+0.38(+2.17%)
Aug 08, 2008	17.76	17.77	17.30	17.60	41,839	+0.01(+0.06%)
Aug 07, 2008	17.61	17.76	17.43	17.59	63,355	+0.08(+0.48%)
Aug 06, 2008	16.88	17.67	16.88	17.50	58,286	+0.39(+2.30%)
Aug 05, 2008	16.25	17.29	15.97	17.11	99,049	+0.94(+5.85%)
Aug 04, 2008	16.03	16.17	15.97	16.16	158,375	+0.01(+0.07%)
Aug 01, 2008	16.08	16.33	16.03	16.15	66,149	+0.07(+0.42%)
Jul 31, 2008	16.41	16.41	15.94	16.08	62,952	-0.01(-0.04%)
Jul 30, 2008	16.64	16.79	15.98	16.09	82,110	-0.39(-2.39%)
Jul 29, 2008	16.48	16.49	16.03	16.48	72,563	+0.41(+2.55%)
Jul 28, 2008	17.15	17.15	16.03	16.07	230,937	-1.09(-6.33%)
Jul 25, 2008	17.25	17.44	16.80	17.16	199,564	+0.28(+1.67%)
Jul 24, 2008	16.30	17.41	15.80	16.88	578,421	-2.56(-13.19%)
Jul 23, 2008	18.78	19.68	18.67	19.44	218,673	+0.62(+3.32%)
Jul 22, 2008	18.56	19.07	18.37	18.82	117,206	-0.07(-0.39%)
Jul 21, 2008	19.06	19.50	18.77	18.89	63,451	+0.20(+1.08%)
Jul 18, 2008	18.94	19.51	18.69	18.69	64,920	-0.25(-1.31%)
Jul 17, 2008	19.13	19.18	18.83	18.93	57,651	-0.20(-1.03%)
Jul 16, 2008	17.53	19.19	17.53	19.13	80,572	+1.18(+6.55%)
Jul 15, 2008	18.04	18.55	17.60	17.96	93,899	-0.35(-1.93%)
Jul 14, 2008	18.79	19.12	18.06	18.31	94,472	-0.37(-1.99%)
Jul 11, 2008	18.68	19.68	18.00	18.68	127,026	-0.43(-2.24%)
Jul 10, 2008	18.37	19.11	18.28	19.11	86,180	+0.88(+4.81%)
Jul 09, 2008	19.29	19.54	18.18	18.23	89,642	-0.97(-5.04%)
Jul 08, 2008	18.45	19.21	18.16	19.20	111,118	+0.92(+5.05%)
Jul 07, 2008	18.16	18.73	17.80	18.28	140,513	+0.11(+0.62%)
Jul 04, 2008	18.05	18.55	17.44	18.16	93,476	+0.00(+0.00%)
Jul 03, 2008	18.05	18.55	17.44	18.16	93,476	+0.14(+0.78%)
Jul 02, 2008	18.14	18.54	18.00	18.02	133,986	-0.11(-0.59%)
Jul 01, 2008	17.56	18.22	17.08	18.13	188,063	+0.33(+1.83%)
Jun 30, 2008	17.82	18.40	17.80	17.80	193,386	+0.04(+0.22%)
Jun 27, 2008	17.44	18.25	17.19	17.77	1,189,884	+0.24(+1.38%)
Jun 26, 2008	18.22	18.31	17.35	17.52	189,023	-0.70(-3.83%)
Jun 25, 2008	18.31	18.47	18.09	18.22	119,002	+0.02(+0.09%)
Jun 24, 2008	19.14	19.14	18.03	18.20	207,902	-1.10(-5.71%)
Jun 23, 2008	20.09	20.21	19.13	19.31	81,534	-0.64(-3.21%)
Jun 20, 2008	20.33	20.33	19.53	19.95	74,293	-0.45(-2.21%)
Jun 19, 2008	20.09	20.53	20.07	20.40	70,022	+0.33(+1.63%)
Jun 18, 2008	20.00	20.22	19.74	20.07	79,370	-0.38(-1.84%)
Jun 17, 2008	20.71	20.71	20.08	20.45	111,436	-0.17(-0.82%)
Jun 16, 2008	20.46	20.89	20.36	20.62	138,769	+0.11(+0.55%)
Jun 13, 2008	20.57	20.96	20.15	20.50	169,535	+0.13(+0.66%)
Jun 12, 2008	19.89	20.60	19.82	20.37	135,637	+0.25(+1.26%)
Jun 11, 2008	19.89	20.25	19.77	20.12	109,727	+0.16(+0.79%)
Jun 10, 2008	20.00	20.52	19.68	19.96	123,265	-0.44(-2.15%)
Jun 09, 2008	21.22	21.22	20.25	20.40	207,630	-0.71(-3.36%)
Jun 06, 2008	21.48	21.56	20.95	21.11	128,820	-0.30(-1.39%)
Jun 05, 2008	21.78	22.04	21.21	21.40	165,887	-0.09(-0.42%)
Jun 04, 2008	22.06	22.27	21.09	21.49	242,956	-0.12(-0.55%)
Jun 03, 2008	20.23	22.04	20.02	21.61	329,008	+1.42(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.