Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.53	31.76	31.39	31.61	35,962	+0.02(+0.05%)
Aug 30, 2012	31.45	31.71	31.45	31.59	15,134	-0.17(-0.55%)
Aug 29, 2012	30.94	31.77	30.94	31.77	14,579	+0.91(+2.93%)
Aug 27, 2012	31.17	31.17	30.73	30.86	9,812	-0.14(-0.45%)
Aug 24, 2012	30.21	31.44	29.82	31.00	31,003	+0.67(+2.23%)
Aug 23, 2012	30.37	30.55	29.84	30.33	24,827	-0.20(-0.66%)
Aug 22, 2012	30.37	30.86	29.99	30.53	10,564	+0.18(+0.59%)
Aug 21, 2012	30.76	30.92	30.14	30.35	33,074	-0.34(-1.10%)
Aug 20, 2012	30.56	30.93	30.37	30.69	29,093	+0.16(+0.53%)
Aug 17, 2012	30.26	30.70	30.26	30.53	9,123	+0.12(+0.41%)
Aug 16, 2012	30.51	30.63	29.90	30.40	42,033	-0.08(-0.28%)
Aug 15, 2012	29.72	30.50	29.68	30.49	29,610	+0.49(+1.63%)
Aug 14, 2012	30.61	30.61	30.00	30.00	31,118	-0.33(-1.09%)
Aug 13, 2012	30.38	30.58	29.72	30.33	38,274	+0.02(+0.06%)
Aug 10, 2012	30.29	30.72	30.08	30.31	8,202	-0.12(-0.39%)
Aug 09, 2012	30.74	30.74	30.02	30.43	93,343	-0.25(-0.81%)
Aug 08, 2012	30.77	31.31	30.62	30.68	68,796	-0.22(-0.73%)
Aug 07, 2012	30.80	31.27	30.65	30.90	12,787	+0.20(+0.64%)
Aug 06, 2012	30.92	31.16	30.54	30.71	17,131	-0.12(-0.38%)
Aug 03, 2012	30.11	30.85	29.68	30.82	38,457	+1.15(+3.87%)
Aug 02, 2012	30.01	30.26	29.48	29.68	22,508	-0.32(-1.07%)
Aug 01, 2012	31.13	31.13	30.00	30.00	26,205	-1.11(-3.58%)
Jul 31, 2012	30.88	31.39	30.88	31.11	15,457	+0.25(+0.80%)
Jul 30, 2012	31.18	31.26	29.88	30.86	10,486	-0.26(-0.83%)
Jul 27, 2012	30.65	31.20	30.60	31.12	16,866	+0.55(+1.80%)
Jul 26, 2012	30.31	30.73	29.95	30.57	25,799	+0.43(+1.44%)
Jul 25, 2012	30.47	30.61	30.13	30.14	15,770	-0.21(-0.70%)
Jul 24, 2012	31.03	31.03	30.24	30.35	21,809	-0.58(-1.87%)
Jul 23, 2012	31.18	31.34	30.60	30.93	21,301	-0.57(-1.80%)
Jul 20, 2012	31.54	32.05	31.31	31.50	30,910	-0.04(-0.14%)
Jul 19, 2012	29.07	32.05	28.67	31.54	199,797	+3.67(+13.18%)
Jul 18, 2012	27.91	28.50	27.56	27.87	47,451	-0.02(-0.08%)
Jul 17, 2012	28.98	28.98	27.34	27.89	64,998	-0.88(-3.05%)
Jul 16, 2012	29.27	29.43	28.68	28.77	24,457	-0.52(-1.79%)
Jul 13, 2012	29.00	29.77	29.00	29.29	24,491	+0.29(+0.99%)
Jul 12, 2012	29.32	29.50	28.59	29.01	84,032	-0.30(-1.02%)
Jul 11, 2012	29.34	29.81	29.19	29.30	30,501	-0.08(-0.27%)
Jul 10, 2012	29.75	29.75	29.17	29.38	64,833	-0.30(-1.00%)
Jul 09, 2012	29.92	30.30	28.73	29.68	65,249	-0.29(-0.96%)
Jul 06, 2012	30.48	30.71	29.81	29.97	65,781	-0.74(-2.40%)
Jul 05, 2012	30.44	30.77	30.37	30.71	8,691	+0.15(+0.50%)
Jul 03, 2012	29.95	30.55	29.95	30.55	11,757	+0.69(+2.32%)
Jul 02, 2012	30.09	30.09	29.60	29.86	23,646	-0.37(-1.21%)
Jun 29, 2012	29.75	30.23	29.52	30.23	24,793	+0.89(+3.03%)
Jun 28, 2012	29.24	29.52	28.57	29.34	17,934	+0.04(+0.13%)
Jun 27, 2012	29.85	29.85	29.05	29.30	23,013	-0.21(-0.72%)
Jun 26, 2012	29.56	29.72	29.32	29.51	27,848	+0.03(+0.11%)
Jun 25, 2012	29.36	29.73	29.10	29.48	30,010	-0.15(-0.51%)
Jun 22, 2012	29.41	29.65	29.19	29.63	48,422	+0.67(+2.31%)
Jun 21, 2012	29.36	29.48	28.87	28.96	15,865	-0.38(-1.30%)
Jun 20, 2012	29.46	29.75	29.24	29.34	19,474	-0.08(-0.27%)
Jun 19, 2012	29.07	29.81	28.92	29.42	47,430	+0.32(+1.10%)
Jun 18, 2012	28.38	29.14	28.38	29.10	14,024	+0.40(+1.39%)
Jun 15, 2012	28.30	28.70	27.92	28.70	39,319	+0.51(+1.82%)
Jun 14, 2012	27.90	28.68	27.57	28.19	24,855	+0.47(+1.68%)
Jun 13, 2012	28.06	28.23	27.67	27.72	12,660	-0.33(-1.18%)
Jun 12, 2012	28.68	28.85	28.04	28.06	15,095	-0.43(-1.52%)
Jun 11, 2012	28.68	29.14	28.34	28.49	23,899	-0.24(-0.84%)
Jun 08, 2012	28.44	28.88	28.43	28.73	9,401	+0.15(+0.53%)
Jun 07, 2012	29.37	29.38	28.41	28.58	16,763	-0.66(-2.27%)
Jun 06, 2012	28.33	29.24	28.33	29.24	32,921	+1.06(+3.75%)
Jun 05, 2012	27.99	28.32	27.87	28.19	23,486	+0.08(+0.28%)
Jun 04, 2012	28.22	28.90	28.01	28.11	32,491	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.