Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.71	38.80	38.80	38.80	23,827	+0.23(+0.60%)
Aug 28, 2014	38.65	39.01	38.54	38.57	18,568	-0.42(-1.07%)
Aug 27, 2014	38.54	39.20	38.54	38.99	44,010	+0.19(+0.48%)
Aug 26, 2014	38.72	39.06	38.66	38.80	29,468	+0.13(+0.33%)
Aug 25, 2014	39.02	39.14	38.42	38.67	15,399	-0.22(-0.56%)
Aug 22, 2014	39.21	39.22	38.80	38.89	23,098	-0.02(-0.04%)
Aug 21, 2014	38.81	39.08	38.63	38.91	26,020	-0.08(-0.22%)
Aug 20, 2014	38.95	39.05	38.80	38.99	16,521	-0.05(-0.13%)
Aug 19, 2014	39.02	39.08	38.86	39.05	14,647	+0.11(+0.27%)
Aug 18, 2014	39.10	39.10	38.74	38.94	17,735	+0.19(+0.48%)
Aug 15, 2014	38.72	38.85	38.15	38.75	21,430	+0.37(+0.97%)
Aug 14, 2014	37.93	38.58	37.92	38.38	32,589	+0.35(+0.92%)
Aug 13, 2014	38.80	38.88	37.57	38.03	28,611	-0.62(-1.60%)
Aug 12, 2014	38.72	38.81	38.61	38.65	13,651	-0.16(-0.42%)
Aug 11, 2014	38.46	39.38	38.19	38.81	24,896	+0.35(+0.92%)
Aug 08, 2014	38.06	38.41	38.03	38.46	21,484	+0.39(+1.03%)
Aug 07, 2014	37.65	38.09	37.65	38.07	18,375	+0.16(+0.43%)
Aug 06, 2014	37.67	38.07	37.67	37.90	12,621	+0.15(+0.39%)
Aug 05, 2014	37.40	38.13	37.16	37.76	72,285	+0.30(+0.80%)
Aug 04, 2014	37.44	37.72	37.01	37.46	28,314	+0.32(+0.86%)
Aug 01, 2014	37.48	37.57	37.03	37.14	37,841	-0.17(-0.47%)
Jul 31, 2014	36.64	37.72	36.55	37.31	88,378	+0.21(+0.56%)
Jul 30, 2014	35.94	37.13	35.94	37.10	74,839	+1.27(+3.53%)
Jul 29, 2014	35.00	35.99	34.75	35.84	45,456	+0.76(+2.18%)
Jul 28, 2014	33.88	35.33	33.46	35.07	34,463	+1.09(+3.19%)
Jul 25, 2014	33.91	34.63	33.61	33.99	31,008	-0.25(-0.72%)
Jul 24, 2014	31.49	34.66	31.49	34.24	93,473	+4.59(+15.48%)
Jul 23, 2014	29.94	29.94	29.54	29.65	16,128	-0.02(-0.08%)
Jul 22, 2014	29.70	30.03	29.50	29.67	10,928	+0.19(+0.63%)
Jul 21, 2014	29.54	29.77	29.30	29.48	10,692	-0.06(-0.21%)
Jul 18, 2014	29.41	30.03	29.30	29.55	20,826	-0.03(-0.10%)
Jul 17, 2014	29.87	29.97	29.52	29.57	16,903	-0.46(-1.52%)
Jul 16, 2014	30.08	30.15	29.95	30.03	13,720	-0.03(-0.11%)
Jul 15, 2014	30.10	30.31	29.97	30.06	12,074	-0.19(-0.63%)
Jul 14, 2014	30.38	30.40	29.97	30.26	19,330	+0.06(+0.20%)
Jul 11, 2014	29.90	30.42	29.90	30.19	23,235	+0.15(+0.51%)
Jul 10, 2014	30.24	30.80	29.87	30.04	18,658	-0.54(-1.77%)
Jul 09, 2014	30.77	30.78	30.45	30.58	6,061	-0.20(-0.64%)
Jul 08, 2014	30.55	30.78	30.51	30.78	33,387	-0.12(-0.40%)
Jul 07, 2014	31.53	31.53	30.89	30.90	13,229	-0.57(-1.82%)
Jul 03, 2014	31.49	31.48	31.48	31.48	6,935	+0.26(+0.85%)
Jul 02, 2014	31.42	31.80	31.20	31.21	14,952	-0.21(-0.68%)
Jul 01, 2014	31.14	31.87	30.97	31.42	38,818	+0.16(+0.52%)
Jun 30, 2014	30.86	31.47	30.42	31.26	24,850	+0.11(+0.34%)
Jun 27, 2014	29.55	31.16	29.54	31.16	180,144	+1.38(+4.65%)
Jun 26, 2014	29.82	30.11	29.66	29.77	11,071	-0.18(-0.60%)
Jun 25, 2014	29.83	30.26	29.81	29.95	10,665	-0.02(-0.08%)
Jun 24, 2014	30.65	30.90	29.90	29.97	18,452	-0.44(-1.44%)
Jun 23, 2014	31.45	31.45	30.38	30.41	15,674	-1.00(-3.17%)
Jun 20, 2014	31.60	31.68	31.25	31.41	46,779	+0.04(+0.13%)
Jun 19, 2014	30.51	31.49	30.51	31.37	17,620	+0.98(+3.22%)
Jun 18, 2014	29.66	30.58	29.66	30.39	21,944	+0.73(+2.45%)
Jun 17, 2014	29.16	29.66	29.16	29.66	9,899	+0.48(+1.64%)
Jun 16, 2014	28.89	29.42	28.86	29.19	11,926	+0.28(+0.97%)
Jun 13, 2014	28.77	29.03	28.67	28.91	10,201	+0.33(+1.16%)
Jun 12, 2014	28.91	29.46	28.56	28.57	12,370	-0.22(-0.76%)
Jun 11, 2014	28.68	29.19	28.52	28.79	15,150	-0.15(-0.51%)
Jun 10, 2014	29.55	29.55	28.83	28.94	21,935	-0.62(-2.11%)
Jun 06, 2014	28.95	29.79	28.66	29.56	21,301	+0.80(+2.80%)
Jun 05, 2014	28.20	28.80	28.15	28.76	12,082	+0.47(+1.65%)
Jun 04, 2014	28.84	28.84	28.15	28.29	24,512	-0.59(-2.04%)
Jun 03, 2014	29.41	29.41	28.69	28.88	12,769	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.