Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.44	31.53	30.35	31.41	31,252	+0.91(+2.98%)
Aug 28, 2015	30.50	31.58	30.29	30.50	33,088	-0.01(-0.04%)
Aug 27, 2015	30.71	30.83	30.20	30.51	44,974	+0.16(+0.53%)
Aug 26, 2015	30.32	30.84	29.79	30.35	62,343	+0.51(+1.72%)
Aug 25, 2015	31.67	31.67	29.63	29.84	66,939	-0.71(-2.31%)
Aug 24, 2015	29.85	31.21	29.85	30.54	27,657	-0.74(-2.37%)
Aug 21, 2015	31.10	31.64	31.10	31.29	34,292	-0.33(-1.04%)
Aug 20, 2015	32.48	32.54	31.62	31.62	36,557	-0.91(-2.80%)
Aug 19, 2015	33.03	33.39	32.33	32.52	45,773	-0.55(-1.66%)
Aug 18, 2015	33.52	33.64	33.01	33.07	27,044	-0.56(-1.67%)
Aug 17, 2015	33.67	34.04	33.22	33.64	17,004	+0.00(+0.00%)
Aug 14, 2015	33.35	33.85	33.19	33.64	12,325	+0.41(+1.24%)
Aug 13, 2015	33.92	34.00	33.16	33.22	20,363	-0.57(-1.68%)
Aug 12, 2015	33.68	34.09	32.91	33.79	53,772	-0.25(-0.72%)
Aug 11, 2015	33.97	34.07	33.58	34.04	39,000	+0.17(+0.51%)
Aug 10, 2015	34.07	34.07	33.52	33.86	39,600	-0.02(-0.07%)
Aug 07, 2015	33.69	34.10	33.49	33.89	40,232	-0.06(-0.18%)
Aug 06, 2015	34.44	35.07	33.70	33.95	42,144	-0.33(-0.96%)
Aug 05, 2015	34.15	34.54	33.95	34.28	21,327	+0.25(+0.72%)
Aug 04, 2015	33.92	34.78	33.92	34.03	41,237	-0.01(-0.04%)
Aug 03, 2015	35.59	35.59	33.52	34.04	126,396	-1.66(-4.66%)
Jul 31, 2015	35.07	36.32	34.84	35.71	36,554	+0.93(+2.68%)
Jul 30, 2015	35.59	36.12	34.71	34.77	63,715	-1.11(-3.10%)
Jul 29, 2015	36.18	36.41	34.95	35.89	92,483	-0.33(-0.91%)
Jul 28, 2015	35.42	36.39	33.43	36.21	112,859	+0.65(+1.82%)
Jul 27, 2015	35.29	36.29	35.06	35.57	51,189	-0.02(-0.07%)
Jul 24, 2015	34.67	35.87	32.19	35.59	268,783	+0.58(+1.66%)
Jul 23, 2015	44.12	44.12	35.00	35.01	390,372	-11.14(-24.14%)
Jul 22, 2015	46.47	46.47	45.89	46.15	14,618	-0.28(-0.60%)
Jul 21, 2015	46.17	47.06	45.98	46.43	20,756	+0.16(+0.36%)
Jul 20, 2015	47.13	47.13	46.26	46.26	23,820	-0.68(-1.45%)
Jul 17, 2015	47.06	47.13	46.49	46.95	34,991	+0.00(+0.00%)
Jul 16, 2015	46.62	47.30	46.33	46.95	50,149	+0.31(+0.67%)
Jul 15, 2015	47.47	47.47	46.33	46.63	40,893	-0.31(-0.65%)
Jul 14, 2015	47.59	47.59	46.77	46.94	30,303	-0.41(-0.87%)
Jul 13, 2015	46.95	47.39	46.62	47.35	35,904	+0.41(+0.86%)
Jul 10, 2015	46.58	47.29	46.21	46.95	15,946	+0.62(+1.35%)
Jul 09, 2015	46.19	46.79	45.83	46.32	14,353	-0.08(-0.16%)
Jul 08, 2015	46.54	47.97	46.04	46.40	54,733	-0.14(-0.29%)
Jul 07, 2015	47.07	47.07	45.95	46.53	66,705	-0.27(-0.58%)
Jul 06, 2015	45.88	47.66	45.88	46.80	46,375	+0.69(+1.51%)
Jul 02, 2015	46.05	46.11	46.11	46.11	14,278	+0.21(+0.45%)
Jul 01, 2015	46.17	46.95	45.89	45.90	24,800	-0.22(-0.47%)
Jun 30, 2015	45.78	46.40	45.63	46.12	44,252	+0.68(+1.49%)
Jun 29, 2015	46.03	46.39	44.42	45.45	35,362	-0.58(-1.27%)
Jun 26, 2015	45.52	46.03	45.52	46.03	59,958	+0.72(+1.60%)
Jun 25, 2015	44.64	45.59	44.41	45.30	55,214	+0.99(+2.23%)
Jun 24, 2015	43.88	44.47	43.88	44.32	74,004	+0.09(+0.20%)
Jun 23, 2015	44.22	44.47	43.99	44.23	62,821	-0.18(-0.41%)
Jun 22, 2015	44.12	44.42	43.96	44.41	29,745	+0.29(+0.65%)
Jun 19, 2015	43.53	44.13	43.46	44.12	39,463	+0.59(+1.35%)
Jun 18, 2015	42.27	43.53	41.44	43.53	71,063	+1.30(+3.08%)
Jun 17, 2015	41.91	42.79	41.91	42.23	14,115	+0.05(+0.11%)
Jun 16, 2015	42.24	42.24	41.92	42.19	17,814	+0.06(+0.14%)
Jun 15, 2015	42.09	42.29	42.01	42.13	28,421	-0.08(-0.20%)
Jun 12, 2015	42.14	42.26	42.07	42.21	13,563	+0.03(+0.07%)
Jun 11, 2015	42.55	42.60	42.08	42.18	49,674	-0.02(-0.04%)
Jun 10, 2015	42.02	42.24	42.02	42.20	21,042	+0.34(+0.80%)
Jun 09, 2015	42.06	42.06	41.73	41.86	16,418	-0.15(-0.35%)
Jun 08, 2015	41.75	42.21	41.75	42.01	9,226	-0.28(-0.67%)
Jun 05, 2015	41.33	42.35	41.33	42.29	18,657	+0.23(+0.55%)
Jun 04, 2015	42.32	42.36	41.61	42.06	21,202	-0.29(-0.68%)
Jun 03, 2015	42.80	42.80	41.33	42.35	40,155	+0.20(+0.47%)
Jun 02, 2015	41.98	42.15	41.81	42.15	18,110	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.