Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.32	37.52	36.98	37.32	31,645	+0.05(+0.14%)
Aug 30, 2016	37.27	37.35	37.18	37.27	17,225	+0.06(+0.16%)
Aug 29, 2016	37.30	37.30	37.06	37.21	25,538	+0.06(+0.16%)
Aug 26, 2016	37.19	37.28	36.87	37.15	17,788	-0.04(-0.10%)
Aug 25, 2016	37.14	37.28	37.01	37.19	12,093	-0.04(-0.10%)
Aug 24, 2016	37.39	37.46	37.17	37.23	14,908	-0.15(-0.41%)
Aug 23, 2016	37.43	37.43	36.89	37.38	8,263	-0.05(-0.14%)
Aug 22, 2016	37.51	37.55	36.87	37.43	19,292	-0.03(-0.09%)
Aug 19, 2016	37.19	37.75	36.92	37.46	21,632	+0.31(+0.85%)
Aug 18, 2016	36.86	37.15	36.77	37.15	8,187	+0.28(+0.75%)
Aug 17, 2016	36.47	36.89	36.23	36.87	7,189	+0.39(+1.06%)
Aug 16, 2016	36.29	36.83	36.25	36.49	8,579	-0.08(-0.21%)
Aug 15, 2016	37.29	37.29	36.37	36.56	29,346	-0.86(-2.28%)
Aug 12, 2016	36.91	37.45	36.91	37.42	10,148	-0.09(-0.24%)
Aug 11, 2016	37.09	37.62	37.04	37.51	13,793	+0.35(+0.95%)
Aug 10, 2016	37.23	37.39	37.16	37.16	5,909	-0.41(-1.08%)
Aug 09, 2016	36.58	37.60	36.58	37.56	10,047	-0.03(-0.07%)
Aug 08, 2016	37.34	37.61	37.03	37.59	19,476	+0.30(+0.81%)
Aug 05, 2016	37.03	37.61	36.85	37.28	25,322	+0.35(+0.94%)
Aug 04, 2016	37.25	37.28	36.88	36.94	7,205	-0.03(-0.07%)
Aug 03, 2016	36.84	37.14	36.84	36.96	7,082	+0.01(+0.03%)
Aug 02, 2016	36.89	37.88	36.48	36.95	30,435	+0.19(+0.51%)
Aug 01, 2016	36.65	36.91	36.23	36.76	23,914	+0.10(+0.26%)
Jul 29, 2016	36.85	36.87	36.19	36.67	22,602	-0.23(-0.61%)
Jul 28, 2016	37.19	37.19	36.67	36.89	22,088	-0.30(-0.81%)
Jul 27, 2016	37.28	37.42	37.07	37.19	91,548	+0.09(+0.24%)
Jul 26, 2016	36.83	37.16	36.53	37.11	26,660	+0.59(+1.61%)
Jul 25, 2016	36.42	37.12	36.04	36.52	31,023	-0.12(-0.33%)
Jul 22, 2016	36.39	36.85	35.91	36.64	8,816	+0.23(+0.64%)
Jul 21, 2016	35.06	37.80	35.06	36.40	106,354	+1.82(+5.26%)
Jul 20, 2016	33.92	35.34	33.92	34.58	62,524	+0.76(+2.24%)
Jul 19, 2016	35.30	35.53	33.18	33.83	38,881	-1.50(-4.24%)
Jul 18, 2016	36.50	37.33	35.13	35.32	35,917	-1.36(-3.72%)
Jul 15, 2016	37.28	37.30	36.25	36.69	20,814	-0.45(-1.22%)
Jul 14, 2016	37.28	37.60	36.97	37.14	22,802	+0.00(+0.00%)
Jul 13, 2016	37.25	37.25	36.56	37.14	10,183	-0.05(-0.14%)
Jul 12, 2016	36.51	37.21	36.13	37.19	16,209	+0.83(+2.28%)
Jul 11, 2016	36.52	36.52	35.73	36.37	21,564	-0.05(-0.14%)
Jul 08, 2016	36.56	36.56	36.28	36.42	44,667	+0.18(+0.51%)
Jul 07, 2016	36.92	37.27	36.23	36.23	21,983	-0.75(-2.02%)
Jul 05, 2016	36.98	37.28	36.90	36.98	38,653	-0.15(-0.39%)
Jul 01, 2016	37.21	37.12	37.12	37.12	7,279	+0.06(+0.17%)
Jun 30, 2016	37.16	37.16	36.97	37.06	16,788	+0.13(+0.34%)
Jun 29, 2016	36.25	36.97	36.25	36.94	20,692	+0.93(+2.58%)
Jun 28, 2016	37.17	37.17	35.77	36.01	19,550	-0.63(-1.72%)
Jun 27, 2016	36.31	36.95	35.42	36.64	44,012	-0.15(-0.41%)
Jun 24, 2016	35.65	36.80	34.49	36.79	29,711	-0.10(-0.27%)
Jun 23, 2016	36.94	37.01	36.72	36.89	17,220	+0.54(+1.50%)
Jun 22, 2016	36.76	37.01	36.35	36.35	12,512	-0.23(-0.62%)
Jun 21, 2016	36.53	36.71	36.41	36.58	9,286	-0.06(-0.17%)
Jun 20, 2016	36.80	36.80	35.98	36.64	12,210	+0.47(+1.29%)
Jun 17, 2016	36.03	36.50	34.94	36.17	25,245	+0.27(+0.74%)
Jun 16, 2016	35.89	36.22	35.14	35.91	7,933	-0.30(-0.84%)
Jun 15, 2016	34.62	36.65	34.62	36.21	56,863	+1.77(+5.14%)
Jun 14, 2016	34.90	34.94	33.62	34.44	8,572	-0.49(-1.39%)
Jun 13, 2016	34.98	35.31	34.77	34.93	9,070	-0.18(-0.50%)
Jun 10, 2016	35.48	35.87	34.88	35.10	65,340	-0.50(-1.40%)
Jun 09, 2016	36.32	36.51	35.07	35.60	22,400	-0.47(-1.31%)
Jun 08, 2016	35.68	36.34	35.67	36.08	24,732	+0.30(+0.85%)
Jun 07, 2016	36.15	36.49	35.65	35.77	7,239	-0.44(-1.20%)
Jun 06, 2016	35.67	36.34	35.07	36.21	10,390	+0.57(+1.60%)
Jun 03, 2016	35.68	35.82	35.34	35.64	8,056	-0.06(-0.18%)
Jun 02, 2016	35.56	35.96	35.56	35.70	7,735	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.