Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.85	51.85	51.20	51.55	15,279	+0.10(+0.20%)
Aug 30, 2017	51.71	51.84	51.32	51.44	18,635	-0.51(-0.98%)
Aug 29, 2017	51.27	52.23	50.94	51.95	29,732	+0.76(+1.49%)
Aug 28, 2017	49.49	51.67	48.80	51.19	38,799	+1.64(+3.32%)
Aug 25, 2017	49.21	50.03	49.16	49.55	18,073	+0.51(+1.04%)
Aug 24, 2017	49.70	50.13	48.97	49.04	23,658	-0.51(-1.03%)
Aug 23, 2017	49.62	50.15	49.38	49.55	11,921	-0.13(-0.26%)
Aug 22, 2017	49.46	50.30	49.30	49.68	21,454	+0.72(+1.47%)
Aug 21, 2017	49.03	49.36	48.29	48.96	26,252	-0.54(-1.08%)
Aug 18, 2017	49.75	50.26	49.18	49.49	25,740	-0.46(-0.93%)
Aug 17, 2017	51.09	51.78	49.35	49.96	29,670	-1.43(-2.78%)
Aug 16, 2017	49.14	51.55	48.98	51.38	44,911	+2.28(+4.64%)
Aug 15, 2017	51.00	51.00	49.11	49.11	21,625	-2.00(-3.91%)
Aug 14, 2017	49.19	51.31	49.19	51.10	21,953	+1.72(+3.48%)
Aug 11, 2017	49.50	50.17	49.02	49.38	36,914	+0.17(+0.35%)
Aug 10, 2017	50.45	50.45	49.17	49.22	24,520	-1.56(-3.07%)
Aug 09, 2017	50.32	50.89	49.28	50.77	25,902	+0.33(+0.66%)
Aug 08, 2017	51.05	51.32	50.30	50.44	28,240	-0.72(-1.41%)
Aug 07, 2017	51.32	51.89	51.02	51.16	21,110	-0.16(-0.30%)
Aug 04, 2017	51.74	52.07	50.54	51.32	24,991	-0.43(-0.83%)
Aug 03, 2017	51.87	52.13	50.83	51.74	28,494	+0.06(+0.12%)
Aug 02, 2017	52.06	52.27	51.04	51.68	44,612	-0.30(-0.58%)
Aug 01, 2017	53.95	53.95	51.86	51.98	23,486	-1.63(-3.04%)
Jul 31, 2017	53.71	54.18	53.11	53.61	34,357	+0.40(+0.75%)
Jul 28, 2017	52.57	53.43	52.35	53.21	24,497	+0.18(+0.33%)
Jul 27, 2017	52.57	53.26	51.00	53.03	32,923	+0.41(+0.79%)
Jul 26, 2017	51.02	52.97	51.02	52.62	31,917	+1.71(+3.36%)
Jul 25, 2017	51.22	51.22	50.55	50.91	19,964	+0.09(+0.17%)
Jul 24, 2017	52.08	52.45	50.51	50.82	32,661	-0.91(-1.76%)
Jul 21, 2017	54.04	54.04	51.48	51.73	42,797	-1.74(-3.26%)
Jul 20, 2017		56.24	52.63	53.48	69,580	-2.76(-4.90%)
Jul 19, 2017	55.63	57.20	55.63	56.24	20,230	+1.05(+1.91%)
Jul 18, 2017	55.46	55.73	54.36	55.18	27,962	-0.56(-1.01%)
Jul 17, 2017	54.68	55.82	54.56	55.75	30,706	+1.14(+2.09%)
Jul 14, 2017	52.18	54.82	52.13	54.61	25,913	+2.17(+4.15%)
Jul 13, 2017	53.14	53.36	52.19	52.43	15,324	-0.95(-1.78%)
Jul 12, 2017	53.15	53.92	52.70	53.39	15,961	+0.34(+0.63%)
Jul 11, 2017	52.24	53.14	52.24	53.05	16,044	+1.00(+1.92%)
Jul 10, 2017	53.10	53.10	52.05	52.05	29,688	-1.30(-2.43%)
Jul 07, 2017	53.69	53.71	52.45	53.34	40,327	+0.00(+0.00%)
Jul 06, 2017	53.40	53.85	52.44	53.34	27,354	+0.28(+0.53%)
Jul 05, 2017	52.45	53.39	52.11	53.06	22,943	+0.61(+1.16%)
Jul 03, 2017	51.84	52.67	51.84	52.45	15,591	+0.79(+1.52%)
Jun 30, 2017	51.65	52.07	51.27	51.67	24,221	-0.16(-0.31%)
Jun 29, 2017	52.20	52.54	50.66	51.83	21,066	-1.57(-2.94%)
Jun 28, 2017	52.95	54.26	52.12	53.40	13,494	+1.34(+2.58%)
Jun 27, 2017	53.72	54.09	51.87	52.06	25,496	-1.40(-2.61%)
Jun 26, 2017	53.26	54.65	52.83	53.45	22,108	+0.12(+0.23%)
Jun 23, 2017	52.27	53.66	51.93	53.33	129,687	+1.54(+2.98%)
Jun 22, 2017	51.23	52.30	51.03	51.79	22,269	+0.32(+0.63%)
Jun 21, 2017	51.84	52.53	51.39	51.47	17,961	-0.50(-0.96%)
Jun 20, 2017	52.02	52.23	51.67	51.96	15,870	-0.79(-1.50%)
Jun 19, 2017	52.32	53.47	52.05	52.75	33,607	+0.38(+0.72%)
Jun 16, 2017	51.81	52.55	51.48	52.38	35,370	+0.03(+0.06%)
Jun 15, 2017	51.33	52.53	51.10	52.34	25,117	+0.89(+1.72%)
Jun 14, 2017	52.85	54.24	51.02	51.46	31,215	-1.40(-2.64%)
Jun 13, 2017	54.35	54.38	52.74	52.85	36,336	-1.42(-2.62%)
Jun 12, 2017	55.32	55.32	53.54	54.28	22,807	-0.84(-1.52%)
Jun 09, 2017	55.02	56.00	54.22	55.12	47,776	+0.51(+0.93%)
Jun 08, 2017	53.02	55.02	52.41	54.61	20,460	+1.45(+2.73%)
Jun 07, 2017	53.96	53.96	53.16	53.16	12,599	-0.26(-0.48%)
Jun 06, 2017	54.02	54.55	53.28	53.41	9,691	-0.19(-0.36%)
Jun 05, 2017	54.61	54.61	53.57	53.61	16,607	-1.08(-1.98%)
Jun 02, 2017	54.27	55.61	54.26	54.69	17,740	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.