Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.56	48.65	47.49	47.83	62,688	-0.22(-0.47%)
Aug 29, 2019	48.01	49.03	47.48	48.05	92,368	+0.30(+0.62%)
Aug 28, 2019	47.84	49.06	47.01	47.75	93,752	-0.25(-0.53%)
Aug 27, 2019	49.95	50.56	47.88	48.00	43,506	-1.79(-3.59%)
Aug 26, 2019	49.18	50.11	48.65	49.79	16,974	+1.15(+2.36%)
Aug 23, 2019	51.07	51.11	48.53	48.65	18,658	-2.53(-4.95%)
Aug 22, 2019	50.66	51.99	50.60	51.18	20,359	+0.55(+1.09%)
Aug 21, 2019	50.83	51.19	49.98	50.63	33,479	-0.02(-0.04%)
Aug 20, 2019	51.30	51.30	50.32	50.65	11,223	-0.75(-1.46%)
Aug 19, 2019	51.39	51.70	50.89	51.40	16,540	+0.27(+0.52%)
Aug 16, 2019	49.79	52.09	49.79	51.13	24,565	+1.63(+3.30%)
Aug 15, 2019	50.10	50.66	49.37	49.50	12,760	-0.41(-0.82%)
Aug 14, 2019	48.69	50.02	48.10	49.91	91,013	+0.67(+1.36%)
Aug 13, 2019	49.25	50.84	47.92	49.24	38,366	-0.04(-0.09%)
Aug 12, 2019	48.26	50.02	47.92	49.29	74,973	+0.79(+1.63%)
Aug 09, 2019	48.42	48.87	47.68	48.50	84,434	+0.13(+0.26%)
Aug 08, 2019	48.22	49.55	48.22	48.37	79,320	+0.24(+0.50%)
Aug 07, 2019	48.06	48.49	47.60	48.13	59,494	-0.19(-0.39%)
Aug 06, 2019	49.00	49.27	47.30	48.32	77,313	-0.67(-1.37%)
Aug 05, 2019	49.49	50.92	47.88	48.99	83,845	-0.88(-1.76%)
Aug 02, 2019	50.46	50.93	49.66	49.87	105,509	-0.53(-1.05%)
Aug 01, 2019	50.11	51.44	50.11	50.40	31,385	+0.32(+0.64%)
Jul 31, 2019	51.33	51.64	50.08	50.08	71,989	-1.15(-2.25%)
Jul 30, 2019	51.40	51.98	50.85	51.23	39,566	-0.32(-0.62%)
Jul 29, 2019	51.70	52.68	50.81	51.55	34,615	-0.17(-0.33%)
Jul 26, 2019	51.54	52.75	51.03	51.72	66,984	+0.89(+1.74%)
Jul 25, 2019	50.81	51.31	50.42	50.84	69,572	+0.18(+0.36%)
Jul 24, 2019	50.36	51.52	50.36	50.65	111,394	+0.45(+0.89%)
Jul 23, 2019	51.36	51.56	49.98	50.20	105,017	-0.97(-1.89%)
Jul 22, 2019	50.97	51.39	50.59	51.17	45,419	+0.34(+0.66%)
Jul 19, 2019	50.46	51.36	49.06	50.84	41,542	+0.32(+0.62%)
Jul 18, 2019	49.78	54.11	49.78	50.52	58,118	-0.76(-1.47%)
Jul 17, 2019	52.94	53.01	49.37	51.28	22,479	-2.09(-3.92%)
Jul 16, 2019	52.26	54.16	52.26	53.37	21,061	+1.02(+1.95%)
Jul 15, 2019	49.56	52.94	48.85	52.35	49,462	+2.79(+5.63%)
Jul 12, 2019	51.33	51.33	49.55	49.56	47,671	-1.59(-3.10%)
Jul 11, 2019	51.21	51.55	51.03	51.14	13,388	+0.07(+0.13%)
Jul 10, 2019	50.26	52.33	50.26	51.08	48,966	+0.98(+1.96%)
Jul 09, 2019	49.33	51.40	49.33	50.09	28,913	+0.46(+0.93%)
Jul 08, 2019	50.62	50.65	49.40	49.63	19,847	-0.91(-1.80%)
Jul 05, 2019	51.05	51.09	50.46	50.54	9,806	+0.29(+0.58%)
Jul 03, 2019	50.98	51.97	50.22	50.25	12,939	-0.64(-1.26%)
Jul 02, 2019	51.26	52.12	50.79	50.89	23,661	-0.43(-0.84%)
Jul 01, 2019	51.72	51.81	50.76	51.32	38,812	+0.20(+0.39%)
Jun 28, 2019	51.37	51.54	50.31	51.12	86,216	-0.49(-0.95%)
Jun 27, 2019	51.65	52.72	50.88	51.61	43,764	+0.31(+0.60%)
Jun 26, 2019	51.36	52.11	50.73	51.31	35,486	+0.51(+1.00%)
Jun 25, 2019	51.94	52.00	50.45	50.80	28,752	-1.14(-2.19%)
Jun 24, 2019	51.11	52.68	50.94	51.94	33,361	+0.33(+0.64%)
Jun 21, 2019	52.61	53.94	50.82	51.61	34,050	-1.34(-2.54%)
Jun 20, 2019	53.78	54.57	51.54	52.95	22,351	-0.29(-0.55%)
Jun 19, 2019	54.65	55.99	53.18	53.24	18,383	-1.45(-2.64%)
Jun 18, 2019	49.84	55.10	49.21	54.69	36,804	+5.34(+10.83%)
Jun 17, 2019	50.82	51.39	48.71	49.35	43,670	-1.47(-2.89%)
Jun 14, 2019	50.23	51.38	49.44	50.81	47,398	+0.18(+0.36%)
Jun 13, 2019	52.27	53.06	49.73	50.63	45,323	-1.07(-2.07%)
Jun 12, 2019	53.11	53.79	51.59	51.70	16,575	-1.52(-2.86%)
Jun 11, 2019	53.74	54.62	52.62	53.22	24,125	+0.36(+0.68%)
Jun 10, 2019	52.65	54.50	52.54	52.86	22,037	+0.21(+0.40%)
Jun 07, 2019	54.23	54.55	52.28	52.65	32,416	-1.31(-2.42%)
Jun 06, 2019	54.20	54.51	52.93	53.96	15,260	-0.25(-0.46%)
Jun 05, 2019	54.15	55.06	53.52	54.21	22,698	+0.18(+0.33%)
Jun 04, 2019	52.61	54.10	52.61	54.03	12,446	+0.99(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.