Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.20	42.88	42.12	42.54	26,411	+0.22(+0.53%)
Aug 28, 2020	42.73	42.96	42.32	42.32	27,128	-0.46(-1.08%)
Aug 27, 2020	42.38	43.05	41.96	42.78	16,772	+0.38(+0.90%)
Aug 26, 2020	42.62	42.78	42.30	42.40	14,242	-0.40(-0.93%)
Aug 25, 2020	42.80	42.97	42.28	42.80	11,815	+0.04(+0.09%)
Aug 24, 2020	42.80	43.10	42.48	42.76	12,384	+0.16(+0.37%)
Aug 21, 2020	43.20	43.21	42.37	42.60	26,625	-0.72(-1.65%)
Aug 20, 2020	43.46	43.69	43.17	43.31	15,981	-0.53(-1.22%)
Aug 19, 2020	43.69	45.38	43.40	43.85	17,620	+0.21(+0.47%)
Aug 18, 2020	45.14	45.14	43.64	43.64	38,739	-1.82(-3.99%)
Aug 17, 2020	45.25	45.64	45.11	45.46	13,322	+0.47(+1.04%)
Aug 14, 2020	44.59	45.50	44.59	44.99	11,805	+0.06(+0.14%)
Aug 13, 2020	45.19	45.19	44.59	44.92	35,343	-0.61(-1.35%)
Aug 12, 2020	45.29	45.77	44.32	45.54	15,766	+1.00(+2.23%)
Aug 11, 2020	44.59	46.05	44.54	44.54	26,225	+0.10(+0.21%)
Aug 10, 2020	45.50	45.86	44.37	44.45	24,440	-1.07(-2.34%)
Aug 07, 2020	45.42	46.16	45.16	45.51	10,298	-0.06(-0.14%)
Aug 06, 2020	44.60	45.58	44.52	45.58	12,261	+1.15(+2.58%)
Aug 05, 2020	45.85	46.06	44.24	44.43	25,951	-0.99(-2.17%)
Aug 04, 2020	45.14	45.48	44.78	45.42	15,679	+0.12(+0.26%)
Aug 03, 2020	43.65	45.73	43.24	45.30	35,686	+2.11(+4.89%)
Jul 31, 2020	44.53	44.53	43.00	43.19	40,692	-0.85(-1.93%)
Jul 30, 2020	43.94	44.74	43.94	44.04	36,824	-0.60(-1.35%)
Jul 29, 2020	43.05	44.99	43.05	44.64	18,565	+1.55(+3.59%)
Jul 28, 2020	44.00	44.51	42.88	43.09	22,000	-1.32(-2.98%)
Jul 27, 2020	42.63	44.48	42.63	44.41	46,134	+1.60(+3.73%)
Jul 24, 2020	45.82	45.82	42.81	42.82	47,693	-2.69(-5.91%)
Jul 23, 2020	48.33	48.33	45.36	45.51	35,036	-3.02(-6.22%)
Jul 22, 2020	48.12	48.99	47.29	48.53	18,257	+0.05(+0.11%)
Jul 21, 2020	48.87	49.04	47.86	48.47	17,404	+0.22(+0.45%)
Jul 20, 2020	48.65	48.93	46.69	48.25	18,899	-0.23(-0.48%)
Jul 17, 2020	48.69	49.60	47.98	48.49	23,271	-0.37(-0.75%)
Jul 16, 2020	48.50	49.58	48.50	48.86	21,986	-1.17(-2.33%)
Jul 15, 2020	48.70	51.28	48.43	50.02	37,909	+2.18(+4.56%)
Jul 14, 2020	47.53	48.72	47.43	47.84	16,332	+0.45(+0.94%)
Jul 13, 2020	47.31	49.08	46.92	47.39	43,510	+0.16(+0.33%)
Jul 10, 2020	46.56	47.24	46.56	47.24	12,530	+0.69(+1.48%)
Jul 09, 2020	47.21	47.35	45.36	46.55	16,399	-0.69(-1.46%)
Jul 08, 2020	47.18	48.06	46.32	47.24	20,003	+0.22(+0.47%)
Jul 07, 2020	48.40	48.68	46.95	47.02	22,293	-2.06(-4.19%)
Jul 06, 2020	48.25	49.37	48.14	49.08	25,880	+1.78(+3.77%)
Jul 02, 2020	47.83	48.44	47.07	47.29	16,110	+0.47(+1.00%)
Jul 01, 2020	47.76	48.80	46.82	46.82	15,457	-1.53(-3.17%)
Jun 30, 2020	46.28	48.49	46.24	48.36	32,922	+2.18(+4.73%)
Jun 29, 2020	46.38	47.17	45.69	46.17	28,352	-0.59(-1.27%)
Jun 26, 2020	46.69	47.50	45.80	46.77	56,004	+0.05(+0.12%)
Jun 25, 2020	47.30	47.30	45.74	46.71	24,133	-0.50(-1.06%)
Jun 24, 2020	48.65	48.65	46.87	47.21	25,765	-1.98(-4.02%)
Jun 23, 2020	48.78	49.79	48.50	49.19	16,664	+0.70(+1.45%)
Jun 22, 2020	46.81	48.49	46.31	48.49	13,714	+0.93(+1.96%)
Jun 19, 2020	46.97	47.95	45.28	47.56	101,907	+1.26(+2.72%)
Jun 18, 2020	46.07	46.94	45.30	46.30	31,271	-0.31(-0.67%)
Jun 17, 2020	47.75	47.75	46.35	46.61	20,919	-1.06(-2.23%)
Jun 16, 2020	48.81	49.25	47.07	47.68	23,203	+1.13(+2.42%)
Jun 15, 2020	45.25	47.13	45.02	46.55	34,445	+0.23(+0.51%)
Jun 12, 2020	48.84	48.84	45.01	46.31	26,212	-0.33(-0.70%)
Jun 11, 2020	50.24	50.75	46.56	46.64	36,689	-5.02(-9.72%)
Jun 10, 2020	53.86	53.99	51.37	51.66	19,535	-1.86(-3.48%)
Jun 09, 2020	53.96	54.32	52.91	53.53	16,852	-0.99(-1.81%)
Jun 08, 2020	53.03	55.05	52.59	54.51	30,953	+2.49(+4.80%)
Jun 05, 2020	50.44	54.12	49.82	52.02	43,601	+2.92(+5.94%)
Jun 04, 2020	49.14	50.61	47.41	49.10	22,364	+0.02(+0.03%)
Jun 03, 2020	48.49	50.65	47.32	49.08	31,212	+1.38(+2.89%)
Jun 02, 2020	48.10	48.10	46.92	47.71	21,386	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.