Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.58	47.02	45.83	46.19	14,713	-0.15(-0.31%)
Aug 30, 2022	46.44	46.44	45.64	46.33	12,148	+0.21(+0.45%)
Aug 29, 2022	46.14	46.41	45.78	46.12	18,156	+0.00(+0.00%)
Aug 26, 2022	46.99	46.99	45.99	46.12	18,497	-0.64(-1.36%)
Aug 25, 2022	46.05	47.16	46.05	46.76	19,234	+0.51(+1.10%)
Aug 24, 2022	45.72	46.80	45.72	46.25	7,605	+0.26(+0.57%)
Aug 23, 2022	46.80	47.35	45.99	45.99	9,088	-0.74(-1.58%)
Aug 22, 2022	47.35	47.54	46.63	46.72	14,616	-0.82(-1.72%)
Aug 19, 2022	47.78	47.78	47.15	47.54	11,725	-0.28(-0.59%)
Aug 18, 2022	46.90	48.03	46.90	47.82	11,754	+1.05(+2.24%)
Aug 17, 2022	47.17	47.21	46.04	46.78	15,788	-0.39(-0.83%)
Aug 16, 2022	47.43	47.96	47.16	47.17	15,951	-0.63(-1.31%)
Aug 15, 2022	47.67	48.24	47.58	47.80	16,219	-0.07(-0.15%)
Aug 12, 2022	47.44	48.33	47.21	47.87	21,223	+0.53(+1.12%)
Aug 11, 2022	47.82	48.26	47.02	47.34	17,309	-0.45(-0.93%)
Aug 10, 2022	47.24	47.99	46.99	47.79	14,215	+1.67(+3.61%)
Aug 09, 2022	46.56	46.67	45.88	46.12	26,781	-0.78(-1.67%)
Aug 08, 2022	46.67	47.05	46.00	46.90	26,374	+0.19(+0.41%)
Aug 05, 2022	48.10	48.10	46.67	46.71	15,148	-0.93(-1.95%)
Aug 04, 2022	47.86	48.21	47.30	47.64	15,007	-0.22(-0.46%)
Aug 03, 2022	48.14	49.10	47.74	47.86	15,660	+0.14(+0.29%)
Aug 02, 2022	49.16	49.36	47.72	47.72	21,060	-1.82(-3.68%)
Aug 01, 2022	49.95	50.05	49.00	49.55	31,874	-0.46(-0.93%)
Jul 29, 2022	49.09	50.08	48.74	50.01	33,393	+0.92(+1.87%)
Jul 28, 2022	47.87	49.16	47.75	49.09	31,364	+1.10(+2.29%)
Jul 27, 2022	47.03	48.00	46.70	47.99	28,716	+1.37(+2.94%)
Jul 26, 2022	45.44	46.94	44.93	46.62	26,197	+1.49(+3.30%)
Jul 25, 2022	45.54	45.61	44.70	45.13	19,718	-0.55(-1.19%)
Jul 22, 2022	46.40	46.43	45.27	45.68	25,898	-0.80(-1.71%)
Jul 21, 2022	47.30	47.30	44.07	46.47	57,948	+2.91(+6.67%)
Jul 20, 2022	43.00	43.92	42.91	43.57	17,386	+0.64(+1.50%)
Jul 19, 2022	42.33	43.21	42.15	42.92	23,746	+1.10(+2.63%)
Jul 18, 2022	41.99	42.97	41.53	41.82	23,604	+0.06(+0.15%)
Jul 15, 2022	41.12	41.97	40.89	41.76	21,752	+0.97(+2.37%)
Jul 14, 2022	40.70	41.11	40.02	40.79	31,242	-0.11(-0.26%)
Jul 13, 2022	40.44	41.31	40.32	40.90	23,309	+0.15(+0.37%)
Jul 12, 2022	41.49	41.91	40.47	40.75	31,308	-0.76(-1.83%)
Jul 11, 2022	41.91	42.33	41.39	41.51	12,135	-0.67(-1.59%)
Jul 08, 2022	42.16	42.83	41.90	42.18	27,008	-0.17(-0.40%)
Jul 07, 2022	41.03	42.38	41.03	42.35	15,746	+1.71(+4.20%)
Jul 06, 2022	40.09	41.96	39.91	40.64	27,497	+0.30(+0.75%)
Jul 05, 2022	39.94	40.52	39.41	40.34	46,188	+0.06(+0.16%)
Jul 01, 2022	41.46	42.50	39.95	40.28	60,142	-1.40(-3.37%)
Jun 30, 2022	42.14	42.18	41.19	41.68	40,777	-0.47(-1.12%)
Jun 29, 2022	44.24	44.48	42.04	42.15	60,843	-1.81(-4.11%)
Jun 28, 2022	43.45	45.01	43.36	43.96	64,851	+0.88(+2.03%)
Jun 27, 2022	43.31	44.11	42.69	43.08	54,503	+0.16(+0.38%)
Jun 24, 2022	42.30	45.32	42.02	42.92	742,208	+0.68(+1.61%)
Jun 23, 2022	42.09	42.28	41.45	42.24	37,930	+0.24(+0.57%)
Jun 22, 2022	41.98	43.57	41.72	42.00	46,513	-0.60(-1.41%)
Jun 21, 2022	39.40	42.74	39.35	42.60	82,140	+3.38(+8.62%)
Jun 17, 2022	39.49	39.59	38.76	39.22	93,317	+0.02(+0.05%)
Jun 16, 2022	41.34	41.34	39.19	39.20	127,893	-2.83(-6.74%)
Jun 15, 2022	42.07	42.25	41.37	42.04	26,600	+0.19(+0.45%)
Jun 14, 2022	42.56	42.56	41.20	41.85	38,210	-0.59(-1.39%)
Jun 13, 2022	42.27	42.62	41.57	42.44	42,963	-0.71(-1.64%)
Jun 10, 2022	44.25	44.25	42.98	43.15	27,964	-1.17(-2.64%)
Jun 09, 2022	43.71	45.37	43.41	44.32	40,742	+0.56(+1.29%)
Jun 08, 2022	44.39	44.63	43.34	43.75	29,193	-0.92(-2.06%)
Jun 07, 2022	43.62	44.74	43.62	44.67	47,029	+0.80(+1.81%)
Jun 06, 2022	44.28	44.54	43.42	43.88	47,733	+0.33(+0.76%)
Jun 03, 2022	44.17	44.35	43.09	43.55	27,221	-1.10(-2.46%)
Jun 02, 2022	43.76	44.68	43.76	44.65	24,171	+0.89(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.