Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Aug 28, 2003 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Aug 27, 2003 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Aug 26, 2003 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Aug 25, 2003 24.76 24.76 24.76 24.76 228 +0.22(+0.89%)
Aug 22, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Aug 19, 2003 24.54 24.54 24.54 24.54 228 +0.00(+0.00%)
Aug 18, 2003 23.88 24.54 23.88 24.54 18,597 +0.22(+0.90%)
Aug 15, 2003 24.76 24.76 24.10 24.32 6,617 +0.44(+1.84%)
Aug 14, 2003 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Aug 13, 2003 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Aug 12, 2003 23.88 23.88 23.88 23.88 5,704 -0.66(-2.68%)
Aug 11, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Aug 08, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Aug 07, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Aug 06, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Aug 05, 2003 23.88 24.54 23.88 24.54 570 -0.22(-0.88%)
Aug 04, 2003 24.76 24.76 24.76 24.76 228 +0.22(+0.89%)
Aug 01, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 31, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 30, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 29, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 28, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 25, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 24, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 23, 2003 24.54 24.54 24.54 24.54 456 +0.00(+0.00%)
Jul 22, 2003 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 21, 2003 24.54 24.54 24.54 24.54 228 -0.88(-3.45%)
Jul 18, 2003 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Jul 17, 2003 25.42 25.42 25.42 25.42 684 +1.53(+6.42%)
Jul 16, 2003 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Jul 15, 2003 23.45 23.88 23.45 23.88 2,167 +0.66(+2.83%)
Jul 14, 2003 23.23 23.23 23.23 23.23 0 +0.00(+0.00%)
Jul 11, 2003 23.66 23.66 23.23 23.23 1,255 -0.09(-0.38%)
Jul 10, 2003 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Jul 09, 2003 23.23 23.31 23.23 23.31 228 -0.35(-1.48%)
Jul 08, 2003 23.66 23.66 23.66 23.66 1,597 +0.00(+0.00%)
Jul 07, 2003 23.66 23.66 23.66 23.66 1,711 +0.00(+0.00%)
Jul 03, 2003 23.66 23.66 23.66 23.66 1,026 +0.00(+0.00%)
Jul 02, 2003 23.66 23.66 23.66 23.66 684 +0.22(+0.93%)
Jul 01, 2003 23.45 23.45 23.45 23.45 114 +0.18(+0.75%)
Jun 30, 2003 23.45 23.45 23.27 23.27 6,731 -0.18(-0.78%)
Jun 27, 2003 23.80 23.88 23.40 23.45 12,436 -0.43(-1.80%)
Jun 26, 2003 23.88 23.88 23.88 23.88 228 +0.22(+0.93%)
Jun 25, 2003 23.66 23.66 23.66 23.66 0 +0.00(+0.00%)
Jun 24, 2003 23.66 23.66 23.66 23.66 0 +0.00(+0.00%)
Jun 23, 2003 23.66 23.66 23.66 23.66 0 +0.00(+0.00%)
Jun 20, 2003 23.66 23.66 23.66 23.66 0 +0.00(+0.00%)
Jun 19, 2003 23.66 23.66 23.66 23.66 1,140 +0.44(+1.89%)
Jun 18, 2003 23.23 23.23 23.23 23.23 114 +0.00(+0.00%)
Jun 17, 2003 23.23 23.23 23.23 23.23 114 +0.00(+0.00%)
Jun 16, 2003 23.23 23.23 23.23 23.23 0 +0.00(+0.00%)
Jun 13, 2003 23.23 23.23 23.23 23.23 1,255 -0.44(-1.85%)
Jun 12, 2003 23.66 23.66 23.66 23.66 2,852 +0.00(+0.00%)
Jun 11, 2003 23.66 23.66 23.66 23.66 114 +0.44(+1.89%)
Jun 10, 2003 23.23 23.66 23.23 23.23 798 +0.44(+1.92%)
Jun 09, 2003 22.79 22.79 22.79 22.79 912 +0.00(+0.00%)
Jun 06, 2003 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Jun 05, 2003 22.18 22.79 22.18 22.79 27,610 +0.79(+3.59%)
Jun 04, 2003 21.91 22.09 21.91 22.00 1,255 -0.79(-3.46%)
Jun 03, 2003 21.87 22.79 21.87 22.79 684 +0.88(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.