Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.080 | 6.264 | 6.080 | 6.090 | 64,665 | +0.00(+0.00%) |
Aug 30, 2021 | 6.320 | 6.320 | 6.030 | 6.090 | 90,519 | -0.19(-3.03%) |
Aug 27, 2021 | 6.030 | 6.310 | 6.020 | 6.280 | 134,411 | +0.25(+4.15%) |
Aug 26, 2021 | 5.950 | 6.080 | 5.910 | 6.030 | 104,215 | +0.05(+0.84%) |
Aug 25, 2021 | 6.060 | 6.130 | 5.980 | 5.980 | 82,011 | -0.05(-0.83%) |
Aug 24, 2021 | 6.040 | 6.100 | 6.010 | 6.030 | 53,837 | -0.02(-0.33%) |
Aug 23, 2021 | 6.020 | 6.060 | 5.950 | 6.050 | 58,507 | +0.11(+1.85%) |
Aug 20, 2021 | 5.800 | 6.020 | 5.800 | 5.940 | 84,506 | +0.09(+1.54%) |
Aug 19, 2021 | 5.830 | 5.890 | 5.760 | 5.850 | 109,931 | -0.05(-0.85%) |
Aug 18, 2021 | 5.910 | 6.060 | 5.900 | 5.900 | 74,178 | -0.03(-0.51%) |
Aug 17, 2021 | 6.262 | 6.050 | 5.840 | 5.930 | 70,598 | -0.12(-1.98%) |
Aug 16, 2021 | 6.040 | 6.170 | 6.010 | 6.050 | 63,609 | +0.01(+0.17%) |
Aug 13, 2021 | 6.190 | 6.199 | 6.040 | 6.040 | 161,041 | -0.13(-2.11%) |
Aug 12, 2021 | 6.280 | 6.280 | 6.120 | 6.170 | 73,204 | -0.08(-1.28%) |
Aug 11, 2021 | 6.130 | 6.280 | 5.985 | 6.250 | 120,121 | +0.15(+2.46%) |
Aug 10, 2021 | 5.950 | 6.240 | 5.910 | 6.100 | 168,248 | +0.14(+2.35%) |
Aug 09, 2021 | 5.990 | 6.020 | 5.900 | 5.960 | 73,904 | -0.02(-0.33%) |
Aug 06, 2021 | 6.070 | 6.130 | 5.800 | 5.980 | 304,713 | -0.08(-1.32%) |
Aug 05, 2021 | 6.030 | 6.136 | 6.030 | 6.060 | 47,651 | +0.03(+0.50%) |
Aug 04, 2021 | 6.050 | 6.100 | 6.000 | 6.030 | 99,966 | -0.08(-1.31%) |
Aug 03, 2021 | 6.120 | 6.170 | 6.050 | 6.110 | 113,851 | +0.01(+0.16%) |
Aug 02, 2021 | 6.180 | 6.240 | 6.070 | 6.100 | 104,695 | -0.01(-0.16%) |
Jul 30, 2021 | 6.120 | 6.190 | 6.100 | 6.110 | 63,852 | -0.05(-0.81%) |
Jul 29, 2021 | 6.140 | 6.210 | 6.090 | 6.160 | 68,121 | +0.06(+0.98%) |
Jul 28, 2021 | 6.070 | 6.190 | 6.010 | 6.100 | 80,650 | +0.02(+0.33%) |
Jul 27, 2021 | 6.140 | 6.155 | 6.000 | 6.080 | 49,035 | -0.11(-1.78%) |
Jul 26, 2021 | 6.060 | 6.260 | 6.060 | 6.190 | 88,438 | +0.13(+2.15%) |
Jul 23, 2021 | 6.090 | 6.155 | 6.050 | 6.060 | 67,130 | -0.03(-0.49%) |
Jul 22, 2021 | 6.290 | 6.290 | 6.060 | 6.090 | 71,721 | -0.21(-3.33%) |
Jul 21, 2021 | 6.190 | 6.420 | 6.190 | 6.300 | 63,258 | +0.13(+2.11%) |
Jul 20, 2021 | 6.070 | 6.310 | 6.040 | 6.170 | 141,662 | +0.14(+2.32%) |
Jul 19, 2021 | 6.040 | 6.160 | 5.900 | 6.030 | 190,584 | -0.10(-1.63%) |
Jul 16, 2021 | 6.260 | 6.280 | 6.130 | 6.130 | 73,397 | -0.07(-1.13%) |
Jul 15, 2021 | 6.150 | 6.240 | 6.093 | 6.200 | 97,888 | -0.01(-0.16%) |
Jul 14, 2021 | 6.310 | 6.370 | 6.160 | 6.210 | 93,833 | -0.08(-1.27%) |
Jul 13, 2021 | 6.400 | 6.420 | 6.260 | 6.290 | 91,057 | -0.13(-2.02%) |
Jul 12, 2021 | 6.320 | 6.430 | 6.260 | 6.420 | 105,393 | +0.12(+1.90%) |
Jul 09, 2021 | 6.270 | 6.390 | 6.270 | 6.300 | 54,869 | +0.05(+0.80%) |
Jul 08, 2021 | 6.190 | 6.330 | 6.150 | 6.250 | 155,678 | +0.05(+0.81%) |
Jul 07, 2021 | 6.250 | 6.387 | 6.170 | 6.200 | 152,205 | -0.03(-0.48%) |
Jul 06, 2021 | 6.410 | 6.470 | 6.206 | 6.230 | 157,874 | -0.20(-3.11%) |
Jul 02, 2021 | 6.630 | 6.630 | 6.400 | 6.430 | 73,116 | -0.17(-2.58%) |
Jul 01, 2021 | 6.600 | 6.700 | 6.590 | 6.600 | 113,007 | +0.01(+0.15%) |
Jun 30, 2021 | 6.560 | 6.660 | 6.510 | 6.590 | 120,342 | +0.01(+0.15%) |
Jun 29, 2021 | 6.550 | 6.730 | 6.460 | 6.580 | 136,551 | +0.08(+1.23%) |
Jun 28, 2021 | 6.460 | 6.530 | 6.390 | 6.500 | 154,285 | +0.08(+1.25%) |
Jun 25, 2021 | 6.630 | 6.680 | 6.410 | 6.420 | 545,189 | -0.21(-3.17%) |
Jun 24, 2021 | 6.610 | 6.710 | 6.570 | 6.630 | 122,548 | +0.06(+0.91%) |
Jun 23, 2021 | 6.560 | 6.665 | 6.540 | 6.570 | 110,313 | +0.00(+0.00%) |
Jun 22, 2021 | 6.570 | 6.690 | 6.480 | 6.570 | 176,046 | -0.02(-0.30%) |
Jun 21, 2021 | 6.510 | 6.730 | 6.401 | 6.590 | 185,535 | +0.14(+2.17%) |
Jun 18, 2021 | 6.640 | 6.788 | 6.370 | 6.450 | 372,913 | -0.32(-4.73%) |
Jun 17, 2021 | 6.900 | 7.010 | 6.670 | 6.770 | 256,394 | -0.12(-1.74%) |
Jun 16, 2021 | 6.910 | 7.030 | 6.845 | 6.890 | 186,335 | -0.07(-1.01%) |
Jun 15, 2021 | 6.860 | 6.960 | 6.809 | 6.960 | 91,064 | +0.10(+1.46%) |
Jun 14, 2021 | 6.800 | 6.970 | 6.791 | 6.860 | 142,718 | +0.06(+0.88%) |
Jun 11, 2021 | 6.990 | 7.000 | 6.695 | 6.800 | 201,797 | -0.13(-1.88%) |
Jun 10, 2021 | 7.210 | 7.230 | 6.910 | 6.930 | 185,896 | -0.27(-3.75%) |
Jun 09, 2021 | 6.850 | 7.220 | 6.800 | 7.200 | 285,313 | +0.34(+4.96%) |
Jun 08, 2021 | 6.690 | 6.940 | 6.690 | 6.860 | 179,382 | +0.17(+2.54%) |
Jun 07, 2021 | 6.890 | 6.950 | 6.630 | 6.690 | 143,213 | -0.16(-2.34%) |
Jun 04, 2021 | 7.060 | 7.060 | 6.840 | 6.850 | 82,524 | -0.16(-2.28%) |
Jun 03, 2021 | 6.910 | 7.060 | 6.860 | 7.010 | 183,809 | +0.09(+1.30%) |
Jun 02, 2021 | 6.890 | 6.940 | 6.830 | 6.920 | 84,043 | +0.04(+0.58%) |